{
  "ticker": {
    "uuid": "94afa6fe-355e-4a88-ae6d-01bbbc7d5a1f",
    "symbol": "EOL",
    "name": "Energy One Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.996807,
    "boundary_margin": 0.08719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579202,
    "volatility_stability": 1.3171,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.011888,
      "interruption": -0.011888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.285,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.202799,
        "direction_boundary": 5.156116,
        "core_momentum": -0.184891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531607
      },
      {
        "date": "2023-08-25",
        "close": 4.033492,
        "direction_boundary": 5.067726,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502827
      },
      {
        "date": "2023-09-01",
        "close": 5.597093,
        "direction_boundary": 5.008799,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676743
      },
      {
        "date": "2023-09-08",
        "close": 5.228601,
        "direction_boundary": 5.156116,
        "core_momentum": 0.014058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66065
      },
      {
        "date": "2023-09-15",
        "close": 5.36803,
        "direction_boundary": 5.10701,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651294
      },
      {
        "date": "2023-09-22",
        "close": 5.318234,
        "direction_boundary": 4.82268,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651079
      },
      {
        "date": "2023-09-29",
        "close": 5.36803,
        "direction_boundary": 4.880027,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64789
      },
      {
        "date": "2023-10-06",
        "close": 5.348112,
        "direction_boundary": 4.885007,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648129
      },
      {
        "date": "2023-10-13",
        "close": 5.298316,
        "direction_boundary": 4.591209,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648649
      },
      {
        "date": "2023-10-20",
        "close": 5.258479,
        "direction_boundary": 4.680842,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631841
      },
      {
        "date": "2023-10-27",
        "close": 4.441821,
        "direction_boundary": 4.511536,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681532
      },
      {
        "date": "2023-11-03",
        "close": 4.272514,
        "direction_boundary": 4.511536,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653183
      },
      {
        "date": "2023-11-10",
        "close": 4.073329,
        "direction_boundary": 4.71072,
        "core_momentum": -0.135306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658345
      },
      {
        "date": "2023-11-17",
        "close": 4.18288,
        "direction_boundary": 4.551373,
        "core_momentum": -0.080963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654644
      },
      {
        "date": "2023-11-24",
        "close": 3.983696,
        "direction_boundary": 4.481658,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659783
      },
      {
        "date": "2023-12-01",
        "close": 3.943859,
        "direction_boundary": 4.521495,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656734
      },
      {
        "date": "2023-12-08",
        "close": 4.123125,
        "direction_boundary": 4.481658,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65698
      },
      {
        "date": "2023-12-15",
        "close": 4.023533,
        "direction_boundary": 4.421902,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6569
      },
      {
        "date": "2023-12-22",
        "close": 4.023533,
        "direction_boundary": 4.481658,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65549
      },
      {
        "date": "2023-12-29",
        "close": 4.083288,
        "direction_boundary": 4.45178,
        "core_momentum": -0.082774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655486
      },
      {
        "date": "2024-01-05",
        "close": 4.023533,
        "direction_boundary": 4.481658,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567217
      },
      {
        "date": "2024-01-12",
        "close": 4.033492,
        "direction_boundary": 4.481658,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566097
      },
      {
        "date": "2024-01-19",
        "close": 4.033492,
        "direction_boundary": 4.461739,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564027
      },
      {
        "date": "2024-01-26",
        "close": 4.033492,
        "direction_boundary": 4.471698,
        "core_momentum": -0.097995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556471
      },
      {
        "date": "2024-02-02",
        "close": 4.113166,
        "direction_boundary": 4.382065,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557008
      },
      {
        "date": "2024-02-09",
        "close": 4.133084,
        "direction_boundary": 4.431861,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554356
      },
      {
        "date": "2024-02-16",
        "close": 4.123125,
        "direction_boundary": 4.476678,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554181
      },
      {
        "date": "2024-02-23",
        "close": 4.242636,
        "direction_boundary": 3.9339,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552449
      },
      {
        "date": "2024-03-01",
        "close": 4.133084,
        "direction_boundary": 3.9339,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291598
      },
      {
        "date": "2024-03-08",
        "close": 4.083288,
        "direction_boundary": 3.495693,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280031
      },
      {
        "date": "2024-03-15",
        "close": 4.093247,
        "direction_boundary": 3.286549,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275848
      },
      {
        "date": "2024-03-22",
        "close": 4.033492,
        "direction_boundary": 3.445897,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275906
      },
      {
        "date": "2024-03-29",
        "close": 4.113166,
        "direction_boundary": 3.665,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277746
      },
      {
        "date": "2024-04-05",
        "close": 4.003614,
        "direction_boundary": 3.764592,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278528
      },
      {
        "date": "2024-04-12",
        "close": 3.993655,
        "direction_boundary": 3.764592,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278778
      },
      {
        "date": "2024-04-19",
        "close": 3.953818,
        "direction_boundary": 3.435938,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27874
      },
      {
        "date": "2024-04-26",
        "close": 3.983696,
        "direction_boundary": 3.53553,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161807
      },
      {
        "date": "2024-05-03",
        "close": 4.083288,
        "direction_boundary": 3.087364,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158537
      },
      {
        "date": "2024-05-10",
        "close": 4.242636,
        "direction_boundary": 3.087364,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2024-05-17",
        "close": 4.282473,
        "direction_boundary": 2.967853,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2024-05-24",
        "close": 4.408195,
        "direction_boundary": 2.947935,
        "core_momentum": 0.49535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2024-05-31",
        "close": 4.382065,
        "direction_boundary": 2.838383,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135494
      },
      {
        "date": "2024-06-07",
        "close": 4.332269,
        "direction_boundary": 2.798546,
        "core_momentum": 0.548043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123828
      },
      {
        "date": "2024-06-14",
        "close": 4.282473,
        "direction_boundary": 2.947935,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119558
      },
      {
        "date": "2024-06-21",
        "close": 4.780435,
        "direction_boundary": 2.88818,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2024-06-28",
        "close": 5.059294,
        "direction_boundary": 2.918057,
        "core_momentum": 0.733789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203112
      },
      {
        "date": "2024-07-05",
        "close": 5.099131,
        "direction_boundary": 3.714796,
        "core_momentum": 0.372654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200397
      },
      {
        "date": "2024-07-12",
        "close": 4.97962,
        "direction_boundary": 3.635123,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205361
      },
      {
        "date": "2024-07-19",
        "close": 5.019456,
        "direction_boundary": 3.774552,
        "core_momentum": 0.329815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205029
      },
      {
        "date": "2024-07-26",
        "close": 4.750557,
        "direction_boundary": 4.033492,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2024-08-02",
        "close": 4.631046,
        "direction_boundary": 4.003614,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2024-08-09",
        "close": 4.332269,
        "direction_boundary": 4.162962,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2024-08-16",
        "close": 4.372106,
        "direction_boundary": 4.202799,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2024-08-23",
        "close": 4.58125,
        "direction_boundary": 4.033492,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2024-08-30",
        "close": 4.541413,
        "direction_boundary": 5.597093,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249303
      },
      {
        "date": "2024-09-06",
        "close": 4.800354,
        "direction_boundary": 5.228601,
        "core_momentum": -0.081905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258219
      },
      {
        "date": "2024-09-13",
        "close": 5.059294,
        "direction_boundary": 5.36803,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26598
      },
      {
        "date": "2024-09-20",
        "close": 4.994558,
        "direction_boundary": 5.318234,
        "core_momentum": -0.060862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265678
      },
      {
        "date": "2024-09-27",
        "close": 4.949742,
        "direction_boundary": 5.36803,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266193
      },
      {
        "date": "2024-10-04",
        "close": 5.129008,
        "direction_boundary": 5.348112,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26429
      },
      {
        "date": "2024-10-11",
        "close": 5.009498,
        "direction_boundary": 5.298316,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267802
      },
      {
        "date": "2024-10-18",
        "close": 5.268437,
        "direction_boundary": 5.258479,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2024-10-25",
        "close": 5.62697,
        "direction_boundary": 4.441821,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282716
      },
      {
        "date": "2024-11-01",
        "close": 5.62697,
        "direction_boundary": 4.272514,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2024-11-08",
        "close": 5.686726,
        "direction_boundary": 4.073329,
        "core_momentum": 0.396088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2024-11-15",
        "close": 5.865992,
        "direction_boundary": 4.18288,
        "core_momentum": 0.402381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-11-22",
        "close": 5.487541,
        "direction_boundary": 3.983696,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300764
      },
      {
        "date": "2024-11-29",
        "close": 5.377989,
        "direction_boundary": 3.943859,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2024-12-06",
        "close": 5.826155,
        "direction_boundary": 4.123125,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31732
      },
      {
        "date": "2024-12-13",
        "close": 6.274321,
        "direction_boundary": 4.023533,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327016
      },
      {
        "date": "2024-12-20",
        "close": 6.423709,
        "direction_boundary": 4.023533,
        "core_momentum": 0.596534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297241
      },
      {
        "date": "2024-12-27",
        "close": 6.822079,
        "direction_boundary": 4.083288,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298338
      },
      {
        "date": "2025-01-03",
        "close": 6.772283,
        "direction_boundary": 4.023533,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2025-01-10",
        "close": 7.160693,
        "direction_boundary": 4.033492,
        "core_momentum": 0.775309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2025-01-17",
        "close": 6.861916,
        "direction_boundary": 4.033492,
        "core_momentum": 0.701235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2025-01-24",
        "close": 6.921671,
        "direction_boundary": 4.033492,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2025-01-31",
        "close": 7.07106,
        "direction_boundary": 4.113166,
        "core_momentum": 0.719128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2025-02-07",
        "close": 7.07106,
        "direction_boundary": 4.133084,
        "core_momentum": 0.710844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266096
      },
      {
        "date": "2025-02-14",
        "close": 7.07106,
        "direction_boundary": 4.123125,
        "core_momentum": 0.714976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2025-02-21",
        "close": 9.31189,
        "direction_boundary": 4.242636,
        "core_momentum": 1.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2025-02-28",
        "close": 10.248057,
        "direction_boundary": 4.133084,
        "core_momentum": 1.479518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2025-03-07",
        "close": 9.999076,
        "direction_boundary": 4.083288,
        "core_momentum": 1.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45622
      },
      {
        "date": "2025-03-14",
        "close": 9.849689,
        "direction_boundary": 4.093247,
        "core_momentum": 1.406327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458638
      },
      {
        "date": "2025-03-21",
        "close": 10.387487,
        "direction_boundary": 4.033492,
        "core_momentum": 1.575309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456689
      },
      {
        "date": "2025-03-28",
        "close": 10.905367,
        "direction_boundary": 4.113166,
        "core_momentum": 1.651332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2025-04-04",
        "close": 10.73606,
        "direction_boundary": 4.003614,
        "core_momentum": 1.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458657
      },
      {
        "date": "2025-04-11",
        "close": 10.855571,
        "direction_boundary": 3.993655,
        "core_momentum": 1.718205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453288
      },
      {
        "date": "2025-04-18",
        "close": 11.273859,
        "direction_boundary": 3.953818,
        "core_momentum": 1.851385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2025-04-25",
        "close": 11.841536,
        "direction_boundary": 3.983696,
        "core_momentum": 1.9725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450363
      },
      {
        "date": "2025-05-02",
        "close": 12.259824,
        "direction_boundary": 4.083288,
        "core_momentum": 2.002439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44852
      },
      {
        "date": "2025-05-09",
        "close": 13.146195,
        "direction_boundary": 4.242636,
        "core_momentum": 2.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450916
      },
      {
        "date": "2025-05-16",
        "close": 13.743751,
        "direction_boundary": 4.282473,
        "core_momentum": 2.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451228
      },
      {
        "date": "2025-05-23",
        "close": 13.723831,
        "direction_boundary": 4.408195,
        "core_momentum": 2.113254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431095
      },
      {
        "date": "2025-05-30",
        "close": 14.689878,
        "direction_boundary": 4.382065,
        "core_momentum": 2.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425733
      },
      {
        "date": "2025-06-06",
        "close": 14.809389,
        "direction_boundary": 4.332269,
        "core_momentum": 2.418391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423426
      },
      {
        "date": "2025-06-13",
        "close": 14.321386,
        "direction_boundary": 4.282473,
        "core_momentum": 2.344186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430239
      },
      {
        "date": "2025-06-20",
        "close": 14.440897,
        "direction_boundary": 4.780435,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431336
      },
      {
        "date": "2025-06-27",
        "close": 14.938859,
        "direction_boundary": 5.059294,
        "core_momentum": 1.952756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429336
      },
      {
        "date": "2025-07-04",
        "close": 13.952894,
        "direction_boundary": 5.099131,
        "core_momentum": 1.736328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447896
      },
      {
        "date": "2025-07-11",
        "close": 13.295585,
        "direction_boundary": 4.97962,
        "core_momentum": 1.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458021
      },
      {
        "date": "2025-07-18",
        "close": 12.976889,
        "direction_boundary": 5.019456,
        "core_momentum": 1.585318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45338
      },
      {
        "date": "2025-07-25",
        "close": 12.937052,
        "direction_boundary": 4.750557,
        "core_momentum": 1.723271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454492
      },
      {
        "date": "2025-08-01",
        "close": 13.195992,
        "direction_boundary": 4.631046,
        "core_momentum": 1.849463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454515
      },
      {
        "date": "2025-08-08",
        "close": 12.996807,
        "direction_boundary": 4.332269,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456606
      },
      {
        "date": "2025-08-15",
        "close": 14.142119,
        "direction_boundary": 4.372106,
        "core_momentum": 2.234624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462922
      },
      {
        "date": "2025-08-22",
        "close": 14.042528,
        "direction_boundary": 4.58125,
        "core_momentum": 2.065218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2025-08-29",
        "close": 14.082365,
        "direction_boundary": 4.541413,
        "core_momentum": 2.100877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2025-09-05",
        "close": 15.387025,
        "direction_boundary": 4.800354,
        "core_momentum": 2.205394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2025-09-12",
        "close": 15.984578,
        "direction_boundary": 5.059294,
        "core_momentum": 2.159448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2025-09-19",
        "close": 17.876835,
        "direction_boundary": 4.994558,
        "core_momentum": 2.579263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2025-09-26",
        "close": 18.325001,
        "direction_boundary": 4.949742,
        "core_momentum": 2.702213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "direction_boundary": 5.129008,
        "core_momentum": 2.57964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302725
      },
      {
        "date": "2025-10-10",
        "close": 19.620001,
        "direction_boundary": 5.009498,
        "core_momentum": 2.91656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2025-10-17",
        "close": 18.1,
        "direction_boundary": 5.268437,
        "core_momentum": 2.435554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3395
      },
      {
        "date": "2025-10-24",
        "close": 19.33,
        "direction_boundary": 5.62697,
        "core_momentum": 2.435241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343288
      },
      {
        "date": "2025-10-31",
        "close": 19.110001,
        "direction_boundary": 5.62697,
        "core_momentum": 2.396144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344985
      },
      {
        "date": "2025-11-07",
        "close": 18.07,
        "direction_boundary": 5.686726,
        "core_momentum": 2.177575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350577
      },
      {
        "date": "2025-11-14",
        "close": 17.59,
        "direction_boundary": 5.865992,
        "core_momentum": 1.99864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2025-11-21",
        "close": 16.01,
        "direction_boundary": 5.487541,
        "core_momentum": 1.917518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2025-11-28",
        "close": 17.66,
        "direction_boundary": 5.377989,
        "core_momentum": 2.283755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2025-12-05",
        "close": 17.84,
        "direction_boundary": 5.826155,
        "core_momentum": 2.062054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391528
      },
      {
        "date": "2025-12-12",
        "close": 17.58,
        "direction_boundary": 6.274321,
        "core_momentum": 1.801897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388476
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "direction_boundary": 6.423709,
        "core_momentum": 1.6589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391799
      },
      {
        "date": "2025-12-26",
        "close": 17.07,
        "direction_boundary": 6.822079,
        "core_momentum": 1.50217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389881
      },
      {
        "date": "2026-01-02",
        "close": 17.17,
        "direction_boundary": 6.772283,
        "core_momentum": 1.535334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375244
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 7.160693,
        "core_momentum": 1.374072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2026-01-16",
        "close": 17.42,
        "direction_boundary": 6.861916,
        "core_momentum": 1.53865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364699
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 6.921671,
        "core_momentum": 1.419936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370944
      },
      {
        "date": "2026-01-30",
        "close": 16.65,
        "direction_boundary": 7.07106,
        "core_momentum": 1.354668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371295
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "direction_boundary": 7.07106,
        "core_momentum": 0.848379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508693
      },
      {
        "date": "2026-02-13",
        "close": 14.11,
        "direction_boundary": 7.07106,
        "core_momentum": 0.995458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506192
      },
      {
        "date": "2026-02-20",
        "close": 13.88,
        "direction_boundary": 9.31189,
        "core_momentum": 0.490567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506617
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "direction_boundary": 10.248057,
        "core_momentum": 0.506627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527914
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "direction_boundary": 9.999076,
        "core_momentum": 0.446134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521486
      },
      {
        "date": "2026-03-13",
        "close": 13.68,
        "direction_boundary": 9.849689,
        "core_momentum": 0.388876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523093
      },
      {
        "date": "2026-03-20",
        "close": 13.53,
        "direction_boundary": 10.387487,
        "core_momentum": 0.302529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494701
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "direction_boundary": 10.905367,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493643
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "direction_boundary": 10.73606,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493514
      },
      {
        "date": "2026-04-10",
        "close": 13.37,
        "direction_boundary": 10.855571,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490361
      },
      {
        "date": "2026-04-17",
        "close": 14.49,
        "direction_boundary": 11.273859,
        "core_momentum": 0.285274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497897
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "direction_boundary": 11.841536,
        "core_momentum": 0.202547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486296
      },
      {
        "date": "2026-05-01",
        "close": 14.43,
        "direction_boundary": 12.259824,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487532
      },
      {
        "date": "2026-05-08",
        "close": 13.87,
        "direction_boundary": 13.146195,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485021
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "direction_boundary": 13.743751,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485414
      },
      {
        "date": "2026-05-22",
        "close": 12.25,
        "direction_boundary": 13.723831,
        "core_momentum": -0.107392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "direction_boundary": 14.689878,
        "core_momentum": -0.134098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484454
      },
      {
        "date": "2026-06-05",
        "close": 12.79,
        "direction_boundary": 14.809389,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 14.321386,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484259
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "direction_boundary": 14.440897,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483967
      },
      {
        "date": "2026-06-26",
        "close": 11.76,
        "direction_boundary": 14.938859,
        "core_momentum": -0.212791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484798
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "direction_boundary": 13.952894,
        "core_momentum": -0.119179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490844
      },
      {
        "date": "2026-07-10",
        "close": 12.13,
        "direction_boundary": 13.295585,
        "core_momentum": -0.087667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490826
      },
      {
        "date": "2026-07-17",
        "close": 11.08,
        "direction_boundary": 12.976889,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499128
      },
      {
        "date": "2026-07-24",
        "close": 10.54,
        "direction_boundary": 12.937052,
        "core_momentum": -0.185286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500288
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 13.195992,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671633
      },
      {
        "date": "2026-08-07",
        "close": 14.13,
        "direction_boundary": 12.996807,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.202799,
        "volume": 42863
      },
      {
        "date": "2023-08-25",
        "close": 4.033492,
        "volume": 73680
      },
      {
        "date": "2023-09-01",
        "close": 5.597093,
        "volume": 263673
      },
      {
        "date": "2023-09-08",
        "close": 5.228601,
        "volume": 129350
      },
      {
        "date": "2023-09-15",
        "close": 5.36803,
        "volume": 84590
      },
      {
        "date": "2023-09-22",
        "close": 5.318234,
        "volume": 3105
      },
      {
        "date": "2023-09-29",
        "close": 5.36803,
        "volume": 23049
      },
      {
        "date": "2023-10-06",
        "close": 5.348112,
        "volume": 40504
      },
      {
        "date": "2023-10-13",
        "close": 5.298316,
        "volume": 80863
      },
      {
        "date": "2023-10-20",
        "close": 5.258479,
        "volume": 2598
      },
      {
        "date": "2023-10-27",
        "close": 4.441821,
        "volume": 55479
      },
      {
        "date": "2023-11-03",
        "close": 4.272514,
        "volume": 23148
      },
      {
        "date": "2023-11-10",
        "close": 4.073329,
        "volume": 125669
      },
      {
        "date": "2023-11-17",
        "close": 4.18288,
        "volume": 35918
      },
      {
        "date": "2023-11-24",
        "close": 3.983696,
        "volume": 29869
      },
      {
        "date": "2023-12-01",
        "close": 3.943859,
        "volume": 36079
      },
      {
        "date": "2023-12-08",
        "close": 4.123125,
        "volume": 17278
      },
      {
        "date": "2023-12-15",
        "close": 4.023533,
        "volume": 68737
      },
      {
        "date": "2023-12-22",
        "close": 4.023533,
        "volume": 44392
      },
      {
        "date": "2023-12-29",
        "close": 4.083288,
        "volume": 10687
      },
      {
        "date": "2024-01-05",
        "close": 4.023533,
        "volume": 8856
      },
      {
        "date": "2024-01-12",
        "close": 4.033492,
        "volume": 16909
      },
      {
        "date": "2024-01-19",
        "close": 4.033492,
        "volume": 26035
      },
      {
        "date": "2024-01-26",
        "close": 4.033492,
        "volume": 42029
      },
      {
        "date": "2024-02-02",
        "close": 4.113166,
        "volume": 39057
      },
      {
        "date": "2024-02-09",
        "close": 4.133084,
        "volume": 25511
      },
      {
        "date": "2024-02-16",
        "close": 4.123125,
        "volume": 34967
      },
      {
        "date": "2024-02-23",
        "close": 4.242636,
        "volume": 42520
      },
      {
        "date": "2024-03-01",
        "close": 4.133084,
        "volume": 171663
      },
      {
        "date": "2024-03-08",
        "close": 4.083288,
        "volume": 89558
      },
      {
        "date": "2024-03-15",
        "close": 4.093247,
        "volume": 23512
      },
      {
        "date": "2024-03-22",
        "close": 4.033492,
        "volume": 42541
      },
      {
        "date": "2024-03-29",
        "close": 4.113166,
        "volume": 32477
      },
      {
        "date": "2024-04-05",
        "close": 4.003614,
        "volume": 12364
      },
      {
        "date": "2024-04-12",
        "close": 3.993655,
        "volume": 38720
      },
      {
        "date": "2024-04-19",
        "close": 3.953818,
        "volume": 41298
      },
      {
        "date": "2024-04-26",
        "close": 3.983696,
        "volume": 4786
      },
      {
        "date": "2024-05-03",
        "close": 4.083288,
        "volume": 73769
      },
      {
        "date": "2024-05-10",
        "close": 4.242636,
        "volume": 79600
      },
      {
        "date": "2024-05-17",
        "close": 4.282473,
        "volume": 11365
      },
      {
        "date": "2024-05-24",
        "close": 4.408195,
        "volume": 200960
      },
      {
        "date": "2024-05-31",
        "close": 4.382065,
        "volume": 30601
      },
      {
        "date": "2024-06-07",
        "close": 4.332269,
        "volume": 499093
      },
      {
        "date": "2024-06-14",
        "close": 4.282473,
        "volume": 918094
      },
      {
        "date": "2024-06-21",
        "close": 4.780435,
        "volume": 1018919
      },
      {
        "date": "2024-06-28",
        "close": 5.059294,
        "volume": 34237
      },
      {
        "date": "2024-07-05",
        "close": 5.099131,
        "volume": 14623
      },
      {
        "date": "2024-07-12",
        "close": 4.97962,
        "volume": 28520
      },
      {
        "date": "2024-07-19",
        "close": 5.019456,
        "volume": 36429
      },
      {
        "date": "2024-07-26",
        "close": 4.750557,
        "volume": 55965
      },
      {
        "date": "2024-08-02",
        "close": 4.631046,
        "volume": 24122
      },
      {
        "date": "2024-08-09",
        "close": 4.332269,
        "volume": 38587
      },
      {
        "date": "2024-08-16",
        "close": 4.372106,
        "volume": 26707
      },
      {
        "date": "2024-08-23",
        "close": 4.58125,
        "volume": 100414
      },
      {
        "date": "2024-08-30",
        "close": 4.541413,
        "volume": 48504
      },
      {
        "date": "2024-09-06",
        "close": 4.800354,
        "volume": 108658
      },
      {
        "date": "2024-09-13",
        "close": 5.059294,
        "volume": 34649
      },
      {
        "date": "2024-09-20",
        "close": 4.994558,
        "volume": 13731
      },
      {
        "date": "2024-09-27",
        "close": 4.949742,
        "volume": 8354
      },
      {
        "date": "2024-10-04",
        "close": 5.129008,
        "volume": 75080
      },
      {
        "date": "2024-10-11",
        "close": 5.009498,
        "volume": 36722
      },
      {
        "date": "2024-10-18",
        "close": 5.268437,
        "volume": 41172
      },
      {
        "date": "2024-10-25",
        "close": 5.62697,
        "volume": 102381
      },
      {
        "date": "2024-11-01",
        "close": 5.62697,
        "volume": 13350
      },
      {
        "date": "2024-11-08",
        "close": 5.686726,
        "volume": 18871
      },
      {
        "date": "2024-11-15",
        "close": 5.865992,
        "volume": 46462
      },
      {
        "date": "2024-11-22",
        "close": 5.487541,
        "volume": 28393
      },
      {
        "date": "2024-11-29",
        "close": 5.377989,
        "volume": 25766
      },
      {
        "date": "2024-12-06",
        "close": 5.826155,
        "volume": 37093
      },
      {
        "date": "2024-12-13",
        "close": 6.274321,
        "volume": 145382
      },
      {
        "date": "2024-12-20",
        "close": 6.423709,
        "volume": 60088
      },
      {
        "date": "2024-12-27",
        "close": 6.822079,
        "volume": 13894
      },
      {
        "date": "2025-01-03",
        "close": 6.772283,
        "volume": 3111
      },
      {
        "date": "2025-01-10",
        "close": 7.160693,
        "volume": 53867
      },
      {
        "date": "2025-01-17",
        "close": 6.861916,
        "volume": 107324
      },
      {
        "date": "2025-01-24",
        "close": 6.921671,
        "volume": 86054
      },
      {
        "date": "2025-01-31",
        "close": 7.07106,
        "volume": 19510
      },
      {
        "date": "2025-02-07",
        "close": 7.07106,
        "volume": 240105
      },
      {
        "date": "2025-02-14",
        "close": 7.07106,
        "volume": 26204
      },
      {
        "date": "2025-02-21",
        "close": 9.31189,
        "volume": 331136
      },
      {
        "date": "2025-02-28",
        "close": 10.248057,
        "volume": 847865
      },
      {
        "date": "2025-03-07",
        "close": 9.999076,
        "volume": 88571
      },
      {
        "date": "2025-03-14",
        "close": 9.849689,
        "volume": 59060
      },
      {
        "date": "2025-03-21",
        "close": 10.387487,
        "volume": 53838
      },
      {
        "date": "2025-03-28",
        "close": 10.905367,
        "volume": 72789
      },
      {
        "date": "2025-04-04",
        "close": 10.73606,
        "volume": 118636
      },
      {
        "date": "2025-04-11",
        "close": 10.855571,
        "volume": 116817
      },
      {
        "date": "2025-04-18",
        "close": 11.273859,
        "volume": 91870
      },
      {
        "date": "2025-04-25",
        "close": 11.841536,
        "volume": 100657
      },
      {
        "date": "2025-05-02",
        "close": 12.259824,
        "volume": 225953
      },
      {
        "date": "2025-05-09",
        "close": 13.146195,
        "volume": 229499
      },
      {
        "date": "2025-05-16",
        "close": 13.743751,
        "volume": 240163
      },
      {
        "date": "2025-05-23",
        "close": 13.723831,
        "volume": 375202
      },
      {
        "date": "2025-05-30",
        "close": 14.689878,
        "volume": 494307
      },
      {
        "date": "2025-06-06",
        "close": 14.809389,
        "volume": 242453
      },
      {
        "date": "2025-06-13",
        "close": 14.321386,
        "volume": 201912
      },
      {
        "date": "2025-06-20",
        "close": 14.440897,
        "volume": 120193
      },
      {
        "date": "2025-06-27",
        "close": 14.938859,
        "volume": 213210
      },
      {
        "date": "2025-07-04",
        "close": 13.952894,
        "volume": 225392
      },
      {
        "date": "2025-07-11",
        "close": 13.295585,
        "volume": 126969
      },
      {
        "date": "2025-07-18",
        "close": 12.976889,
        "volume": 443149
      },
      {
        "date": "2025-07-25",
        "close": 12.937052,
        "volume": 202549
      },
      {
        "date": "2025-08-01",
        "close": 13.195992,
        "volume": 105689
      },
      {
        "date": "2025-08-08",
        "close": 12.996807,
        "volume": 77643
      },
      {
        "date": "2025-08-15",
        "close": 14.142119,
        "volume": 147627
      },
      {
        "date": "2025-08-22",
        "close": 14.042528,
        "volume": 263276
      },
      {
        "date": "2025-08-29",
        "close": 14.082365,
        "volume": 2222683
      },
      {
        "date": "2025-09-05",
        "close": 15.387025,
        "volume": 505421
      },
      {
        "date": "2025-09-12",
        "close": 15.984578,
        "volume": 513579
      },
      {
        "date": "2025-09-19",
        "close": 17.876835,
        "volume": 510966
      },
      {
        "date": "2025-09-26",
        "close": 18.325001,
        "volume": 690638
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "volume": 324458
      },
      {
        "date": "2025-10-10",
        "close": 19.620001,
        "volume": 359831
      },
      {
        "date": "2025-10-17",
        "close": 18.1,
        "volume": 949038
      },
      {
        "date": "2025-10-24",
        "close": 19.33,
        "volume": 468828
      },
      {
        "date": "2025-10-31",
        "close": 19.110001,
        "volume": 422652
      },
      {
        "date": "2025-11-07",
        "close": 18.07,
        "volume": 563462
      },
      {
        "date": "2025-11-14",
        "close": 17.59,
        "volume": 270686
      },
      {
        "date": "2025-11-21",
        "close": 16.01,
        "volume": 345356
      },
      {
        "date": "2025-11-28",
        "close": 17.66,
        "volume": 461244
      },
      {
        "date": "2025-12-05",
        "close": 17.84,
        "volume": 651539
      },
      {
        "date": "2025-12-12",
        "close": 17.58,
        "volume": 213089
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "volume": 119823
      },
      {
        "date": "2025-12-26",
        "close": 17.07,
        "volume": 58515
      },
      {
        "date": "2026-01-02",
        "close": 17.17,
        "volume": 157665
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 202024
      },
      {
        "date": "2026-01-16",
        "close": 17.42,
        "volume": 174897
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 439610
      },
      {
        "date": "2026-01-30",
        "close": 16.65,
        "volume": 201172
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "volume": 702405
      },
      {
        "date": "2026-02-13",
        "close": 14.11,
        "volume": 646485
      },
      {
        "date": "2026-02-20",
        "close": 13.88,
        "volume": 215199
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "volume": 444567
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "volume": 190140
      },
      {
        "date": "2026-03-13",
        "close": 13.68,
        "volume": 157577
      },
      {
        "date": "2026-03-20",
        "close": 13.53,
        "volume": 109466
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "volume": 251243
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "volume": 115788
      },
      {
        "date": "2026-04-10",
        "close": 13.37,
        "volume": 98718
      },
      {
        "date": "2026-04-17",
        "close": 14.49,
        "volume": 393192
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "volume": 109194
      },
      {
        "date": "2026-05-01",
        "close": 14.43,
        "volume": 204909
      },
      {
        "date": "2026-05-08",
        "close": 13.87,
        "volume": 140757
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "volume": 100933
      },
      {
        "date": "2026-05-22",
        "close": 12.25,
        "volume": 400746
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "volume": 67874
      },
      {
        "date": "2026-06-05",
        "close": 12.79,
        "volume": 137848
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 53030
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "volume": 45287
      },
      {
        "date": "2026-06-26",
        "close": 11.76,
        "volume": 39983
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "volume": 4522
      },
      {
        "date": "2026-07-10",
        "close": 12.13,
        "volume": 289235
      },
      {
        "date": "2026-07-17",
        "close": 11.08,
        "volume": 485198
      },
      {
        "date": "2026-07-24",
        "close": 10.54,
        "volume": 209273
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 346141
      },
      {
        "date": "2026-08-07",
        "close": 14.13,
        "volume": 124283
      }
    ],
    "sharemaestro_context": {
      "trend": 13.592333,
      "fair_value": 9.504213,
      "market_activity": -19.242457,
      "market_dynamics": -0.049489,
      "relative_strength": -11.066057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004815,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017714,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.015121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.059091
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.239457
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060498
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.071749
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.079812
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.10307
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.666825
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.139592
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011888
      }
    ]
  }
}