{
  "ticker": {
    "uuid": "94b11ce4-a345-4232-9529-b42b62691c2a",
    "symbol": "AVBH",
    "name": "Avidbank Holdings, Inc. Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.25,
    "boundary_margin": 0.402151,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161234,
    "volatility_stability": 0.8584,
    "risk_context": 0.6202,
    "current_regime": {
      "move": 0.516279,
      "interruption": -0.184178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.95,
        "direction_boundary": 21.1,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572028
      },
      {
        "date": "2023-08-25",
        "close": 21.89,
        "direction_boundary": 22.5,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571871
      },
      {
        "date": "2023-09-01",
        "close": 21.89,
        "direction_boundary": 21.55,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571871
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "direction_boundary": 22.2,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471629
      },
      {
        "date": "2023-09-15",
        "close": 21.64,
        "direction_boundary": 22.15,
        "core_momentum": -0.023025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388006
      },
      {
        "date": "2023-09-22",
        "close": 21.47,
        "direction_boundary": 21.9,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387293
      },
      {
        "date": "2023-09-29",
        "close": 21.32,
        "direction_boundary": 21.75,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315994
      },
      {
        "date": "2023-10-06",
        "close": 21.135,
        "direction_boundary": 21.0,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2023-10-13",
        "close": 21.135,
        "direction_boundary": 21.0,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2023-10-20",
        "close": 21.135,
        "direction_boundary": 20.65,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311523
      },
      {
        "date": "2023-10-27",
        "close": 20.94,
        "direction_boundary": 20.87,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2023-11-03",
        "close": 20.83,
        "direction_boundary": 20.87,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203877
      },
      {
        "date": "2023-11-10",
        "close": 20.79,
        "direction_boundary": 20.9,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201459
      },
      {
        "date": "2023-11-17",
        "close": 20.68,
        "direction_boundary": 20.8,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201152
      },
      {
        "date": "2023-11-24",
        "close": 20.71,
        "direction_boundary": 20.5,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200432
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202776
      },
      {
        "date": "2023-12-08",
        "close": 21.28,
        "direction_boundary": 20.31,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19321
      },
      {
        "date": "2023-12-15",
        "close": 21.445,
        "direction_boundary": 20.98,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191467
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "direction_boundary": 20.7,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2023-12-29",
        "close": 21.37,
        "direction_boundary": 20.7,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2024-01-05",
        "close": 20.3,
        "direction_boundary": 20.25,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209723
      },
      {
        "date": "2024-01-12",
        "close": 20.2,
        "direction_boundary": 20.1,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183664
      },
      {
        "date": "2024-01-19",
        "close": 20.181,
        "direction_boundary": 20.35,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147262
      },
      {
        "date": "2024-01-26",
        "close": 20.17,
        "direction_boundary": 20.4,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131214
      },
      {
        "date": "2024-02-02",
        "close": 19.69,
        "direction_boundary": 21.5,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128652
      },
      {
        "date": "2024-02-09",
        "close": 19.2,
        "direction_boundary": 21.48,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132528
      },
      {
        "date": "2024-02-16",
        "close": 19.1,
        "direction_boundary": 21.45,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103008
      },
      {
        "date": "2024-02-23",
        "close": 18.9,
        "direction_boundary": 21.68,
        "core_momentum": -0.128229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103179
      },
      {
        "date": "2024-03-01",
        "close": 18.85,
        "direction_boundary": 21.69,
        "core_momentum": -0.130936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102954
      },
      {
        "date": "2024-03-08",
        "close": 18.93,
        "direction_boundary": 17.33,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103872
      },
      {
        "date": "2024-03-15",
        "close": 18.8,
        "direction_boundary": 14.5,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103893
      },
      {
        "date": "2024-03-22",
        "close": 18.8,
        "direction_boundary": 14.31,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104093
      },
      {
        "date": "2024-03-29",
        "close": 19.24,
        "direction_boundary": 16.99,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111146
      },
      {
        "date": "2024-04-05",
        "close": 19.1,
        "direction_boundary": 16.44,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111042
      },
      {
        "date": "2024-04-12",
        "close": 18.79,
        "direction_boundary": 16.44,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112207
      },
      {
        "date": "2024-04-19",
        "close": 19.24,
        "direction_boundary": 16.49,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118725
      },
      {
        "date": "2024-04-26",
        "close": 19.23,
        "direction_boundary": 16.35,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118511
      },
      {
        "date": "2024-05-03",
        "close": 18.75,
        "direction_boundary": 14.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12237
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "direction_boundary": 14.6,
        "core_momentum": 0.291096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123031
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124065
      },
      {
        "date": "2024-05-24",
        "close": 18.9,
        "direction_boundary": 14.45,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123905
      },
      {
        "date": "2024-05-31",
        "close": 18.98,
        "direction_boundary": 14.55,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109695
      },
      {
        "date": "2024-06-07",
        "close": 18.8,
        "direction_boundary": 15.5,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109624
      },
      {
        "date": "2024-06-14",
        "close": 18.6,
        "direction_boundary": 15.98,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108396
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106846
      },
      {
        "date": "2024-06-28",
        "close": 18.44,
        "direction_boundary": 16.48,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106684
      },
      {
        "date": "2024-07-05",
        "close": 18.44,
        "direction_boundary": 16.4,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084064
      },
      {
        "date": "2024-07-12",
        "close": 19.5,
        "direction_boundary": 17.75,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117815
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "direction_boundary": 19.25,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117875
      },
      {
        "date": "2024-07-26",
        "close": 19.11,
        "direction_boundary": 20.2,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "direction_boundary": 20.78,
        "core_momentum": -0.104909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "direction_boundary": 20.78,
        "core_momentum": -0.09769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-08-16",
        "close": 19.15,
        "direction_boundary": 21.95,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120514
      },
      {
        "date": "2024-08-23",
        "close": 19.4,
        "direction_boundary": 21.89,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120775
      },
      {
        "date": "2024-08-30",
        "close": 19.65,
        "direction_boundary": 21.89,
        "core_momentum": -0.10233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121738
      },
      {
        "date": "2024-09-06",
        "close": 19.65,
        "direction_boundary": 21.75,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121696
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "direction_boundary": 21.64,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121127
      },
      {
        "date": "2024-09-20",
        "close": 19.86,
        "direction_boundary": 21.47,
        "core_momentum": -0.074988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121724
      },
      {
        "date": "2024-09-27",
        "close": 19.65,
        "direction_boundary": 21.32,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119036
      },
      {
        "date": "2024-10-04",
        "close": 19.36,
        "direction_boundary": 21.135,
        "core_momentum": -0.083984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12052
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "direction_boundary": 21.135,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118041
      },
      {
        "date": "2024-10-18",
        "close": 19.6,
        "direction_boundary": 21.135,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11435
      },
      {
        "date": "2024-10-25",
        "close": 20.37,
        "direction_boundary": 20.94,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125763
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "direction_boundary": 20.83,
        "core_momentum": -0.015843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119424
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 20.79,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-11-15",
        "close": 21.94,
        "direction_boundary": 20.68,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "direction_boundary": 20.71,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "direction_boundary": 21.5,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-12-06",
        "close": 21.75,
        "direction_boundary": 21.28,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2024-12-13",
        "close": 21.82,
        "direction_boundary": 21.445,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2024-12-20",
        "close": 21.75,
        "direction_boundary": 21.6,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2024-12-27",
        "close": 21.78,
        "direction_boundary": 21.37,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2025-01-03",
        "close": 21.59,
        "direction_boundary": 20.3,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2025-01-10",
        "close": 20.72,
        "direction_boundary": 20.2,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2025-01-17",
        "close": 20.49,
        "direction_boundary": 20.181,
        "core_momentum": 0.015311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2025-01-24",
        "close": 20.45,
        "direction_boundary": 20.17,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2025-01-31",
        "close": 23.39,
        "direction_boundary": 19.69,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2025-02-07",
        "close": 24.27,
        "direction_boundary": 19.2,
        "core_momentum": 0.264063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2025-02-14",
        "close": 23.47,
        "direction_boundary": 19.1,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2025-02-21",
        "close": 23.38,
        "direction_boundary": 18.9,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2025-02-28",
        "close": 23.56,
        "direction_boundary": 18.85,
        "core_momentum": 0.249867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229603
      },
      {
        "date": "2025-03-07",
        "close": 22.73,
        "direction_boundary": 18.93,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2025-03-14",
        "close": 22.2,
        "direction_boundary": 18.8,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2025-03-21",
        "close": 22.4604,
        "direction_boundary": 18.8,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2025-03-28",
        "close": 22.63,
        "direction_boundary": 19.24,
        "core_momentum": 0.176195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2025-04-04",
        "close": 20.98,
        "direction_boundary": 19.1,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263427
      },
      {
        "date": "2025-04-11",
        "close": 21.88,
        "direction_boundary": 18.79,
        "core_momentum": 0.164449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268882
      },
      {
        "date": "2025-04-18",
        "close": 21.45,
        "direction_boundary": 19.24,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2025-04-25",
        "close": 21.4,
        "direction_boundary": 19.23,
        "core_momentum": 0.112845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266162
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "direction_boundary": 18.75,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266116
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "direction_boundary": 18.85,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264522
      },
      {
        "date": "2025-05-16",
        "close": 20.33,
        "direction_boundary": 19.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263045
      },
      {
        "date": "2025-05-23",
        "close": 20.275,
        "direction_boundary": 18.9,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263041
      },
      {
        "date": "2025-05-30",
        "close": 19.8,
        "direction_boundary": 18.98,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263965
      },
      {
        "date": "2025-06-06",
        "close": 19.97,
        "direction_boundary": 18.8,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263974
      },
      {
        "date": "2025-06-13",
        "close": 19.85,
        "direction_boundary": 18.6,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26383
      },
      {
        "date": "2025-06-20",
        "close": 19.99,
        "direction_boundary": 18.5,
        "core_momentum": 0.080541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264245
      },
      {
        "date": "2025-06-27",
        "close": 20.43,
        "direction_boundary": 18.44,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266463
      },
      {
        "date": "2025-07-04",
        "close": 20.86,
        "direction_boundary": 18.44,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268217
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "direction_boundary": 19.5,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2025-07-18",
        "close": 22.61,
        "direction_boundary": 19.42,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2025-07-25",
        "close": 22.9,
        "direction_boundary": 19.11,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2025-08-01",
        "close": 21.49,
        "direction_boundary": 18.6,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230844
      },
      {
        "date": "2025-08-08",
        "close": 23.25,
        "direction_boundary": 18.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251722
      },
      {
        "date": "2025-08-15",
        "close": 24.2,
        "direction_boundary": 19.15,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253761
      },
      {
        "date": "2025-08-22",
        "close": 24.625,
        "direction_boundary": 19.4,
        "core_momentum": 0.26933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25463
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "direction_boundary": 19.65,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255631
      },
      {
        "date": "2025-09-05",
        "close": 25.05,
        "direction_boundary": 19.65,
        "core_momentum": 0.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249729
      },
      {
        "date": "2025-09-12",
        "close": 25.99,
        "direction_boundary": 19.65,
        "core_momentum": 0.322646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250561
      },
      {
        "date": "2025-09-19",
        "close": 26.23,
        "direction_boundary": 19.86,
        "core_momentum": 0.320745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250474
      },
      {
        "date": "2025-09-26",
        "close": 25.2,
        "direction_boundary": 19.65,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2025-10-03",
        "close": 25.55,
        "direction_boundary": 19.36,
        "core_momentum": 0.319731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-10-17",
        "close": 24.96,
        "direction_boundary": 19.6,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2025-10-24",
        "close": 26.18,
        "direction_boundary": 20.37,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2025-10-31",
        "close": 26.13,
        "direction_boundary": 20.5,
        "core_momentum": 0.274634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "direction_boundary": 21.5,
        "core_momentum": 0.182791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229103
      },
      {
        "date": "2025-11-14",
        "close": 25.03,
        "direction_boundary": 21.94,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229627
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "direction_boundary": 21.9,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231874
      },
      {
        "date": "2025-11-28",
        "close": 26.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238815
      },
      {
        "date": "2025-12-05",
        "close": 26.66,
        "direction_boundary": 21.75,
        "core_momentum": 0.225747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2025-12-12",
        "close": 26.65,
        "direction_boundary": 21.82,
        "core_momentum": 0.221357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2025-12-19",
        "close": 27.35,
        "direction_boundary": 21.75,
        "core_momentum": 0.257471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239162
      },
      {
        "date": "2025-12-26",
        "close": 27.27,
        "direction_boundary": 21.78,
        "core_momentum": 0.252066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2026-01-02",
        "close": 26.19,
        "direction_boundary": 21.59,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2026-01-09",
        "close": 26.9,
        "direction_boundary": 20.72,
        "core_momentum": 0.298263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250325
      },
      {
        "date": "2026-01-16",
        "close": 26.5,
        "direction_boundary": 20.49,
        "core_momentum": 0.293314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230286
      },
      {
        "date": "2026-01-23",
        "close": 27.58,
        "direction_boundary": 20.45,
        "core_momentum": 0.348655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "direction_boundary": 23.39,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2026-02-06",
        "close": 30.51,
        "direction_boundary": 24.27,
        "core_momentum": 0.257108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 23.47,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2026-02-20",
        "close": 29.8,
        "direction_boundary": 23.38,
        "core_momentum": 0.274594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2026-02-27",
        "close": 28.88,
        "direction_boundary": 23.56,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2026-03-06",
        "close": 28.095,
        "direction_boundary": 22.73,
        "core_momentum": 0.236032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2026-03-13",
        "close": 27.47,
        "direction_boundary": 22.2,
        "core_momentum": 0.237387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 22.4604,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214132
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "direction_boundary": 22.63,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2026-04-03",
        "close": 28.8,
        "direction_boundary": 20.98,
        "core_momentum": 0.372736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2026-04-10",
        "close": 29.76,
        "direction_boundary": 21.88,
        "core_momentum": 0.360146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2026-04-17",
        "close": 29.89,
        "direction_boundary": 21.45,
        "core_momentum": 0.393473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211879
      },
      {
        "date": "2026-04-24",
        "close": 30.15,
        "direction_boundary": 21.4,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2026-05-01",
        "close": 29.87,
        "direction_boundary": 21.5,
        "core_momentum": 0.389302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204396
      },
      {
        "date": "2026-05-08",
        "close": 30.09,
        "direction_boundary": 20.6,
        "core_momentum": 0.46068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199021
      },
      {
        "date": "2026-05-15",
        "close": 29.09,
        "direction_boundary": 20.33,
        "core_momentum": 0.43089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204526
      },
      {
        "date": "2026-05-22",
        "close": 29.91,
        "direction_boundary": 20.275,
        "core_momentum": 0.475216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2026-05-29",
        "close": 30.78,
        "direction_boundary": 19.8,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2026-06-05",
        "close": 31.17,
        "direction_boundary": 19.97,
        "core_momentum": 0.560841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2026-06-12",
        "close": 32.51,
        "direction_boundary": 19.85,
        "core_momentum": 0.637783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2026-06-19",
        "close": 31.96,
        "direction_boundary": 19.99,
        "core_momentum": 0.598799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2026-06-26",
        "close": 32.7,
        "direction_boundary": 20.43,
        "core_momentum": 0.600587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2026-07-03",
        "close": 32.96,
        "direction_boundary": 20.86,
        "core_momentum": 0.580058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2026-07-10",
        "close": 32.12,
        "direction_boundary": 20.85,
        "core_momentum": 0.540528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "direction_boundary": 22.61,
        "core_momentum": 0.425475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2026-07-24",
        "close": 31.86,
        "direction_boundary": 22.9,
        "core_momentum": 0.391266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2026-07-31",
        "close": 32.61,
        "direction_boundary": 21.49,
        "core_momentum": 0.51745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2026-08-07",
        "close": 32.6,
        "direction_boundary": 23.25,
        "core_momentum": 0.402151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.95,
        "volume": 55494
      },
      {
        "date": "2023-08-25",
        "close": 21.89,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 21.89,
        "volume": 46719
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "volume": 52916
      },
      {
        "date": "2023-09-15",
        "close": 21.64,
        "volume": 10887
      },
      {
        "date": "2023-09-22",
        "close": 21.47,
        "volume": 1304
      },
      {
        "date": "2023-09-29",
        "close": 21.32,
        "volume": 8978
      },
      {
        "date": "2023-10-06",
        "close": 21.135,
        "volume": 13083
      },
      {
        "date": "2023-10-13",
        "close": 21.135,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.135,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 20.94,
        "volume": 16446
      },
      {
        "date": "2023-11-03",
        "close": 20.83,
        "volume": 15190
      },
      {
        "date": "2023-11-10",
        "close": 20.79,
        "volume": 15200
      },
      {
        "date": "2023-11-17",
        "close": 20.68,
        "volume": 21925
      },
      {
        "date": "2023-11-24",
        "close": 20.71,
        "volume": 2832
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "volume": 70061
      },
      {
        "date": "2023-12-08",
        "close": 21.28,
        "volume": 30494
      },
      {
        "date": "2023-12-15",
        "close": 21.445,
        "volume": 34522
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "volume": 2306
      },
      {
        "date": "2023-12-29",
        "close": 21.37,
        "volume": 71134
      },
      {
        "date": "2024-01-05",
        "close": 20.3,
        "volume": 30245
      },
      {
        "date": "2024-01-12",
        "close": 20.2,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 20.181,
        "volume": 8133
      },
      {
        "date": "2024-01-26",
        "close": 20.17,
        "volume": 24508
      },
      {
        "date": "2024-02-02",
        "close": 19.69,
        "volume": 28437
      },
      {
        "date": "2024-02-09",
        "close": 19.2,
        "volume": 9484
      },
      {
        "date": "2024-02-16",
        "close": 19.1,
        "volume": 12360
      },
      {
        "date": "2024-02-23",
        "close": 18.9,
        "volume": 17114
      },
      {
        "date": "2024-03-01",
        "close": 18.85,
        "volume": 850
      },
      {
        "date": "2024-03-08",
        "close": 18.93,
        "volume": 4842
      },
      {
        "date": "2024-03-15",
        "close": 18.8,
        "volume": 84840
      },
      {
        "date": "2024-03-22",
        "close": 18.8,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 19.24,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 19.1,
        "volume": 3815
      },
      {
        "date": "2024-04-12",
        "close": 18.79,
        "volume": 4635
      },
      {
        "date": "2024-04-19",
        "close": 19.24,
        "volume": 3280
      },
      {
        "date": "2024-04-26",
        "close": 19.23,
        "volume": 8035
      },
      {
        "date": "2024-05-03",
        "close": 18.75,
        "volume": 25752
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "volume": 11190
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "volume": 14600
      },
      {
        "date": "2024-05-24",
        "close": 18.9,
        "volume": 11167
      },
      {
        "date": "2024-05-31",
        "close": 18.98,
        "volume": 3560
      },
      {
        "date": "2024-06-07",
        "close": 18.8,
        "volume": 12449
      },
      {
        "date": "2024-06-14",
        "close": 18.6,
        "volume": 12930
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 18.44,
        "volume": 12199
      },
      {
        "date": "2024-07-05",
        "close": 18.44,
        "volume": 11453
      },
      {
        "date": "2024-07-12",
        "close": 19.5,
        "volume": 69438
      },
      {
        "date": "2024-07-19",
        "close": 19.42,
        "volume": 124821
      },
      {
        "date": "2024-07-26",
        "close": 19.11,
        "volume": 44134
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "volume": 27112
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "volume": 8450
      },
      {
        "date": "2024-08-16",
        "close": 19.15,
        "volume": 7594
      },
      {
        "date": "2024-08-23",
        "close": 19.4,
        "volume": 7308
      },
      {
        "date": "2024-08-30",
        "close": 19.65,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 19.65,
        "volume": 2209
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "volume": 1795
      },
      {
        "date": "2024-09-20",
        "close": 19.86,
        "volume": 5229
      },
      {
        "date": "2024-09-27",
        "close": 19.65,
        "volume": 4720
      },
      {
        "date": "2024-10-04",
        "close": 19.36,
        "volume": 5590
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 19.6,
        "volume": 10570
      },
      {
        "date": "2024-10-25",
        "close": 20.37,
        "volume": 17559
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "volume": 2186
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 18157
      },
      {
        "date": "2024-11-15",
        "close": 21.94,
        "volume": 8974
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "volume": 4246
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "volume": 17907
      },
      {
        "date": "2024-12-06",
        "close": 21.75,
        "volume": 13646
      },
      {
        "date": "2024-12-13",
        "close": 21.82,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 21.75,
        "volume": 1303
      },
      {
        "date": "2024-12-27",
        "close": 21.78,
        "volume": 1059
      },
      {
        "date": "2025-01-03",
        "close": 21.59,
        "volume": 1831
      },
      {
        "date": "2025-01-10",
        "close": 20.72,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 20.49,
        "volume": 1409
      },
      {
        "date": "2025-01-24",
        "close": 20.45,
        "volume": 748
      },
      {
        "date": "2025-01-31",
        "close": 23.39,
        "volume": 55167
      },
      {
        "date": "2025-02-07",
        "close": 24.27,
        "volume": 41912
      },
      {
        "date": "2025-02-14",
        "close": 23.47,
        "volume": 24291
      },
      {
        "date": "2025-02-21",
        "close": 23.38,
        "volume": 65571
      },
      {
        "date": "2025-02-28",
        "close": 23.56,
        "volume": 11844
      },
      {
        "date": "2025-03-07",
        "close": 22.73,
        "volume": 11136
      },
      {
        "date": "2025-03-14",
        "close": 22.2,
        "volume": 8772
      },
      {
        "date": "2025-03-21",
        "close": 22.4604,
        "volume": 8025
      },
      {
        "date": "2025-03-28",
        "close": 22.63,
        "volume": 1957
      },
      {
        "date": "2025-04-04",
        "close": 20.98,
        "volume": 14235
      },
      {
        "date": "2025-04-11",
        "close": 21.88,
        "volume": 13370
      },
      {
        "date": "2025-04-18",
        "close": 21.45,
        "volume": 3560
      },
      {
        "date": "2025-04-25",
        "close": 21.4,
        "volume": 18009
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "volume": 10806
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "volume": 6403
      },
      {
        "date": "2025-05-16",
        "close": 20.33,
        "volume": 9906
      },
      {
        "date": "2025-05-23",
        "close": 20.275,
        "volume": 10727
      },
      {
        "date": "2025-05-30",
        "close": 19.8,
        "volume": 34180
      },
      {
        "date": "2025-06-06",
        "close": 19.97,
        "volume": 2180
      },
      {
        "date": "2025-06-13",
        "close": 19.85,
        "volume": 3440
      },
      {
        "date": "2025-06-20",
        "close": 19.99,
        "volume": 6298
      },
      {
        "date": "2025-06-27",
        "close": 20.43,
        "volume": 9074
      },
      {
        "date": "2025-07-04",
        "close": 20.86,
        "volume": 32668
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "volume": 2195
      },
      {
        "date": "2025-07-18",
        "close": 22.61,
        "volume": 7245
      },
      {
        "date": "2025-07-25",
        "close": 22.9,
        "volume": 31031
      },
      {
        "date": "2025-08-01",
        "close": 21.49,
        "volume": 17675
      },
      {
        "date": "2025-08-08",
        "close": 23.25,
        "volume": 838465
      },
      {
        "date": "2025-08-15",
        "close": 24.2,
        "volume": 324429
      },
      {
        "date": "2025-08-22",
        "close": 24.625,
        "volume": 90782
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "volume": 102458
      },
      {
        "date": "2025-09-05",
        "close": 25.05,
        "volume": 66906
      },
      {
        "date": "2025-09-12",
        "close": 25.99,
        "volume": 149304
      },
      {
        "date": "2025-09-19",
        "close": 26.23,
        "volume": 554192
      },
      {
        "date": "2025-09-26",
        "close": 25.2,
        "volume": 185643
      },
      {
        "date": "2025-10-03",
        "close": 25.55,
        "volume": 141319
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "volume": 160984
      },
      {
        "date": "2025-10-17",
        "close": 24.96,
        "volume": 134793
      },
      {
        "date": "2025-10-24",
        "close": 26.18,
        "volume": 110422
      },
      {
        "date": "2025-10-31",
        "close": 26.13,
        "volume": 80314
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "volume": 107289
      },
      {
        "date": "2025-11-14",
        "close": 25.03,
        "volume": 77663
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "volume": 69092
      },
      {
        "date": "2025-11-28",
        "close": 26.15,
        "volume": 171565
      },
      {
        "date": "2025-12-05",
        "close": 26.66,
        "volume": 203896
      },
      {
        "date": "2025-12-12",
        "close": 26.65,
        "volume": 420157
      },
      {
        "date": "2025-12-19",
        "close": 27.35,
        "volume": 579037
      },
      {
        "date": "2025-12-26",
        "close": 27.27,
        "volume": 242927
      },
      {
        "date": "2026-01-02",
        "close": 26.19,
        "volume": 153346
      },
      {
        "date": "2026-01-09",
        "close": 26.9,
        "volume": 534879
      },
      {
        "date": "2026-01-16",
        "close": 26.5,
        "volume": 278236
      },
      {
        "date": "2026-01-23",
        "close": 27.58,
        "volume": 208299
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "volume": 221779
      },
      {
        "date": "2026-02-06",
        "close": 30.51,
        "volume": 452638
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 386682
      },
      {
        "date": "2026-02-20",
        "close": 29.8,
        "volume": 264293
      },
      {
        "date": "2026-02-27",
        "close": 28.88,
        "volume": 431037
      },
      {
        "date": "2026-03-06",
        "close": 28.095,
        "volume": 402806
      },
      {
        "date": "2026-03-13",
        "close": 27.47,
        "volume": 599278
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 642012
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "volume": 498067
      },
      {
        "date": "2026-04-03",
        "close": 28.8,
        "volume": 308680
      },
      {
        "date": "2026-04-10",
        "close": 29.76,
        "volume": 352348
      },
      {
        "date": "2026-04-17",
        "close": 29.89,
        "volume": 339539
      },
      {
        "date": "2026-04-24",
        "close": 30.15,
        "volume": 279735
      },
      {
        "date": "2026-05-01",
        "close": 29.87,
        "volume": 522753
      },
      {
        "date": "2026-05-08",
        "close": 30.09,
        "volume": 386344
      },
      {
        "date": "2026-05-15",
        "close": 29.09,
        "volume": 268344
      },
      {
        "date": "2026-05-22",
        "close": 29.91,
        "volume": 468165
      },
      {
        "date": "2026-05-29",
        "close": 30.78,
        "volume": 419943
      },
      {
        "date": "2026-06-05",
        "close": 31.17,
        "volume": 448575
      },
      {
        "date": "2026-06-12",
        "close": 32.51,
        "volume": 526603
      },
      {
        "date": "2026-06-19",
        "close": 31.96,
        "volume": 339546
      },
      {
        "date": "2026-06-26",
        "close": 32.7,
        "volume": 1832479
      },
      {
        "date": "2026-07-03",
        "close": 32.96,
        "volume": 587381
      },
      {
        "date": "2026-07-10",
        "close": 32.12,
        "volume": 707482
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "volume": 884136
      },
      {
        "date": "2026-07-24",
        "close": 31.86,
        "volume": 487774
      },
      {
        "date": "2026-07-31",
        "close": 32.61,
        "volume": 789401
      },
      {
        "date": "2026-08-07",
        "close": 32.6,
        "volume": 323574
      }
    ],
    "sharemaestro_context": {
      "trend": 30.129833,
      "fair_value": 23.149336,
      "market_activity": 25.28043,
      "market_dynamics": 0.514233,
      "relative_strength": 1.138862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.002804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069993,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01977
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.009226
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.007201
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.024626
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.065953
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.025885
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.072737
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516279
      }
    ]
  }
}