{
  "ticker": {
    "uuid": "94b1c000-1d22-48e0-b333-a09fee7880a8",
    "symbol": "0737",
    "name": "Shenzhen Investment Holdings Bay Area Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78966,
    "boundary_margin": 0.033716,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109992,
    "volatility_stability": 1.3961,
    "risk_context": 0.9092,
    "current_regime": {
      "move": 0.163255,
      "interruption": -0.108248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.265948,
        "direction_boundary": 1.722358,
        "core_momentum": -0.264991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2023-08-25",
        "close": 1.179455,
        "direction_boundary": 1.707381,
        "core_momentum": -0.309202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2023-09-01",
        "close": 1.187318,
        "direction_boundary": 1.697144,
        "core_momentum": -0.300402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2023-09-08",
        "close": 1.203044,
        "direction_boundary": 1.666287,
        "core_momentum": -0.278009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2023-09-15",
        "close": 1.187318,
        "direction_boundary": 1.558287,
        "core_momentum": -0.238062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2023-09-22",
        "close": 1.139489,
        "direction_boundary": 1.373144,
        "core_momentum": -0.170161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2023-09-29",
        "close": 1.147686,
        "direction_boundary": 1.172572,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2023-10-06",
        "close": 1.131291,
        "direction_boundary": 1.195715,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2023-10-13",
        "close": 1.123093,
        "direction_boundary": 1.203429,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17696
      },
      {
        "date": "2023-10-20",
        "close": 1.082104,
        "direction_boundary": 1.257429,
        "core_momentum": -0.139431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2023-10-27",
        "close": 1.139489,
        "direction_boundary": 1.164858,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2023-11-03",
        "close": 1.123093,
        "direction_boundary": 1.157143,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2023-11-10",
        "close": 1.114895,
        "direction_boundary": 1.234287,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2023-11-17",
        "close": 1.0985,
        "direction_boundary": 1.342287,
        "core_momentum": -0.181621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-11-24",
        "close": 1.106698,
        "direction_boundary": 1.36543,
        "core_momentum": -0.189488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169124
      },
      {
        "date": "2023-12-01",
        "close": 1.082104,
        "direction_boundary": 1.396286,
        "core_momentum": -0.225013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2023-12-08",
        "close": 1.065709,
        "direction_boundary": 1.558287,
        "core_momentum": -0.316102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2023-12-15",
        "close": 1.057511,
        "direction_boundary": 1.558287,
        "core_momentum": -0.321363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2023-12-22",
        "close": 1.0985,
        "direction_boundary": 1.481144,
        "core_momentum": -0.258344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2023-12-29",
        "close": 1.114895,
        "direction_boundary": 1.488858,
        "core_momentum": -0.251174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2024-01-05",
        "close": 1.17228,
        "direction_boundary": 1.604572,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1941
      },
      {
        "date": "2024-01-12",
        "close": 1.139489,
        "direction_boundary": 1.635429,
        "core_momentum": -0.303248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195955
      },
      {
        "date": "2024-01-19",
        "close": 1.147686,
        "direction_boundary": 1.720287,
        "core_momentum": -0.332852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195237
      },
      {
        "date": "2024-01-26",
        "close": 1.147686,
        "direction_boundary": 1.74343,
        "core_momentum": -0.341708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194883
      },
      {
        "date": "2024-02-02",
        "close": 1.164082,
        "direction_boundary": 1.604572,
        "core_momentum": -0.274522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196785
      },
      {
        "date": "2024-02-09",
        "close": 1.147686,
        "direction_boundary": 1.612287,
        "core_momentum": -0.288163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192516
      },
      {
        "date": "2024-02-16",
        "close": 1.164082,
        "direction_boundary": 1.627715,
        "core_momentum": -0.284837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190594
      },
      {
        "date": "2024-02-23",
        "close": 1.262455,
        "direction_boundary": 1.604572,
        "core_momentum": -0.213214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199143
      },
      {
        "date": "2024-03-01",
        "close": 1.35263,
        "direction_boundary": 1.620001,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219404
      },
      {
        "date": "2024-03-08",
        "close": 1.344433,
        "direction_boundary": 1.519715,
        "core_momentum": -0.115339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219598
      },
      {
        "date": "2024-03-15",
        "close": 1.319839,
        "direction_boundary": 1.488858,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220561
      },
      {
        "date": "2024-03-22",
        "close": 1.483794,
        "direction_boundary": 1.450287,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2024-03-29",
        "close": 1.385422,
        "direction_boundary": 1.442572,
        "core_momentum": -0.039617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283074
      },
      {
        "date": "2024-04-05",
        "close": 1.393619,
        "direction_boundary": 1.535144,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281367
      },
      {
        "date": "2024-04-12",
        "close": 1.401817,
        "direction_boundary": 1.542858,
        "core_momentum": -0.091415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280527
      },
      {
        "date": "2024-04-19",
        "close": 1.393619,
        "direction_boundary": 1.589144,
        "core_momentum": -0.123038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273599
      },
      {
        "date": "2024-04-26",
        "close": 1.377224,
        "direction_boundary": 1.519715,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268249
      },
      {
        "date": "2024-05-03",
        "close": 1.393619,
        "direction_boundary": 1.535144,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266452
      },
      {
        "date": "2024-05-10",
        "close": 1.475597,
        "direction_boundary": 1.519715,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273793
      },
      {
        "date": "2024-05-17",
        "close": 1.590365,
        "direction_boundary": 1.504287,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2024-05-24",
        "close": 1.559415,
        "direction_boundary": 1.407483,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288797
      },
      {
        "date": "2024-05-31",
        "close": 1.559415,
        "direction_boundary": 1.39962,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2024-06-07",
        "close": 1.559415,
        "direction_boundary": 1.423208,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2024-06-14",
        "close": 1.585697,
        "direction_boundary": 1.423208,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2024-06-21",
        "close": 1.559415,
        "direction_boundary": 1.37603,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2024-06-28",
        "close": 1.541893,
        "direction_boundary": 1.368168,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2024-07-05",
        "close": 1.568176,
        "direction_boundary": 1.383893,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2024-07-12",
        "close": 1.541893,
        "direction_boundary": 1.360304,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2024-07-19",
        "close": 1.559415,
        "direction_boundary": 1.37603,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27625
      },
      {
        "date": "2024-07-26",
        "close": 1.541893,
        "direction_boundary": 1.352441,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-08-02",
        "close": 1.541893,
        "direction_boundary": 1.352441,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278063
      },
      {
        "date": "2024-08-09",
        "close": 1.454286,
        "direction_boundary": 1.305263,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292447
      },
      {
        "date": "2024-08-16",
        "close": 1.515611,
        "direction_boundary": 1.265948,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295788
      },
      {
        "date": "2024-08-23",
        "close": 1.50685,
        "direction_boundary": 1.179455,
        "core_momentum": 0.277582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278105
      },
      {
        "date": "2024-08-30",
        "close": 1.708348,
        "direction_boundary": 1.187318,
        "core_momentum": 0.438829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2024-09-06",
        "close": 1.690826,
        "direction_boundary": 1.203044,
        "core_momentum": 0.405456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2024-09-13",
        "close": 1.682065,
        "direction_boundary": 1.187318,
        "core_momentum": 0.416693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2024-09-20",
        "close": 1.682065,
        "direction_boundary": 1.139489,
        "core_momentum": 0.476157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-09-27",
        "close": 1.696023,
        "direction_boundary": 1.147686,
        "core_momentum": 0.477776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2024-10-04",
        "close": 1.778532,
        "direction_boundary": 1.131291,
        "core_momentum": 0.572126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253806
      },
      {
        "date": "2024-10-11",
        "close": 1.760196,
        "direction_boundary": 1.123093,
        "core_momentum": 0.567275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-10-18",
        "close": 1.723526,
        "direction_boundary": 1.082104,
        "core_momentum": 0.592754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257845
      },
      {
        "date": "2024-10-25",
        "close": 1.732693,
        "direction_boundary": 1.139489,
        "core_momentum": 0.520588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2024-11-01",
        "close": 1.741861,
        "direction_boundary": 1.123093,
        "core_momentum": 0.55095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256284
      },
      {
        "date": "2024-11-08",
        "close": 1.741861,
        "direction_boundary": 1.114895,
        "core_momentum": 0.562354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2024-11-15",
        "close": 1.714358,
        "direction_boundary": 1.0985,
        "core_momentum": 0.560635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2024-11-22",
        "close": 1.677687,
        "direction_boundary": 1.106698,
        "core_momentum": 0.515939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2024-11-29",
        "close": 1.686855,
        "direction_boundary": 1.082104,
        "core_momentum": 0.558866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228052
      },
      {
        "date": "2024-12-06",
        "close": 1.696023,
        "direction_boundary": 1.065709,
        "core_momentum": 0.59145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228032
      },
      {
        "date": "2024-12-13",
        "close": 1.696023,
        "direction_boundary": 1.057511,
        "core_momentum": 0.603788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2024-12-20",
        "close": 1.659352,
        "direction_boundary": 1.0985,
        "core_momentum": 0.510562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2024-12-27",
        "close": 1.668519,
        "direction_boundary": 1.114895,
        "core_momentum": 0.496571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227389
      },
      {
        "date": "2025-01-03",
        "close": 1.650184,
        "direction_boundary": 1.17228,
        "core_momentum": 0.407671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227284
      },
      {
        "date": "2025-01-10",
        "close": 1.650184,
        "direction_boundary": 1.139489,
        "core_momentum": 0.448179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225681
      },
      {
        "date": "2025-01-17",
        "close": 1.668519,
        "direction_boundary": 1.147686,
        "core_momentum": 0.453811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225662
      },
      {
        "date": "2025-01-24",
        "close": 1.741861,
        "direction_boundary": 1.147686,
        "core_momentum": 0.517716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2025-01-31",
        "close": 1.723526,
        "direction_boundary": 1.164082,
        "core_momentum": 0.480588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232359
      },
      {
        "date": "2025-02-07",
        "close": 1.723526,
        "direction_boundary": 1.147686,
        "core_momentum": 0.50174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2025-02-14",
        "close": 1.732693,
        "direction_boundary": 1.164082,
        "core_momentum": 0.488463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2025-02-21",
        "close": 1.696023,
        "direction_boundary": 1.262455,
        "core_momentum": 0.343432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2025-02-28",
        "close": 1.696023,
        "direction_boundary": 1.35263,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118685
      },
      {
        "date": "2025-03-07",
        "close": 1.70519,
        "direction_boundary": 1.344433,
        "core_momentum": 0.268334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2025-03-14",
        "close": 1.70519,
        "direction_boundary": 1.319839,
        "core_momentum": 0.291968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2025-03-21",
        "close": 1.641016,
        "direction_boundary": 1.483794,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12953
      },
      {
        "date": "2025-03-28",
        "close": 1.668519,
        "direction_boundary": 1.385422,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131226
      },
      {
        "date": "2025-04-04",
        "close": 1.641016,
        "direction_boundary": 1.393619,
        "core_momentum": 0.177521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113059
      },
      {
        "date": "2025-04-11",
        "close": 1.58601,
        "direction_boundary": 1.401817,
        "core_momentum": 0.131396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120645
      },
      {
        "date": "2025-04-18",
        "close": 1.613513,
        "direction_boundary": 1.393619,
        "core_momentum": 0.157786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121493
      },
      {
        "date": "2025-04-25",
        "close": 1.659352,
        "direction_boundary": 1.377224,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128314
      },
      {
        "date": "2025-05-02",
        "close": 1.659352,
        "direction_boundary": 1.393619,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127951
      },
      {
        "date": "2025-05-09",
        "close": 1.668519,
        "direction_boundary": 1.475597,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128339
      },
      {
        "date": "2025-05-16",
        "close": 1.696023,
        "direction_boundary": 1.590365,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128967
      },
      {
        "date": "2025-05-23",
        "close": 1.703526,
        "direction_boundary": 1.559415,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125409
      },
      {
        "date": "2025-05-30",
        "close": 1.684386,
        "direction_boundary": 1.559415,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126258
      },
      {
        "date": "2025-06-06",
        "close": 1.674815,
        "direction_boundary": 1.559415,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126235
      },
      {
        "date": "2025-06-13",
        "close": 1.703526,
        "direction_boundary": 1.585697,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128545
      },
      {
        "date": "2025-06-20",
        "close": 1.693956,
        "direction_boundary": 1.559415,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2025-06-27",
        "close": 1.703526,
        "direction_boundary": 1.541893,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-07-04",
        "close": 1.741808,
        "direction_boundary": 1.568176,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127102
      },
      {
        "date": "2025-07-11",
        "close": 1.741808,
        "direction_boundary": 1.541893,
        "core_momentum": 0.129656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127102
      },
      {
        "date": "2025-07-18",
        "close": 1.760949,
        "direction_boundary": 1.559415,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2025-07-25",
        "close": 1.780089,
        "direction_boundary": 1.541893,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2025-08-01",
        "close": 1.760949,
        "direction_boundary": 1.541893,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2025-08-08",
        "close": 1.78966,
        "direction_boundary": 1.454286,
        "core_momentum": 0.230611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2025-08-15",
        "close": 1.78966,
        "direction_boundary": 1.515611,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2025-08-22",
        "close": 1.808801,
        "direction_boundary": 1.50685,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2025-08-29",
        "close": 1.78966,
        "direction_boundary": 1.708348,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-09-05",
        "close": 1.79923,
        "direction_boundary": 1.690826,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2025-09-12",
        "close": 1.818371,
        "direction_boundary": 1.682065,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2025-09-19",
        "close": 1.847082,
        "direction_boundary": 1.682065,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "direction_boundary": 1.696023,
        "core_momentum": 0.090787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 1.778532,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 1.760196,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075021
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "direction_boundary": 1.723526,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076535
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 1.732693,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068897
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "direction_boundary": 1.741861,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068897
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 1.741861,
        "core_momentum": 0.056341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069611
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 1.714358,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071808
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "direction_boundary": 1.677687,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072948
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "direction_boundary": 1.686855,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070963
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 1.696023,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071523
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "direction_boundary": 1.696023,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072244
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "direction_boundary": 1.659352,
        "core_momentum": 0.132972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071036
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "direction_boundary": 1.668519,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072153
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "direction_boundary": 1.650184,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067919
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 1.650184,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067919
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "direction_boundary": 1.668519,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066973
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "direction_boundary": 1.741861,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066007
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "direction_boundary": 1.723526,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064278
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 1.723526,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073774
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "direction_boundary": 1.732693,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080023
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "direction_boundary": 1.696023,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 1.696023,
        "core_momentum": 0.167437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077797
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "direction_boundary": 1.70519,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084722
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 1.70519,
        "core_momentum": 0.131839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084681
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 1.641016,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08249
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "direction_boundary": 1.668519,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 1.641016,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 1.58601,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081938
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 1.613513,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 1.659352,
        "core_momentum": 0.18721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081171
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "direction_boundary": 1.659352,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "direction_boundary": 1.668519,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "direction_boundary": 1.696023,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 1.703526,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082477
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "direction_boundary": 1.684386,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086243
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 1.674815,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084345
      },
      {
        "date": "2026-06-12",
        "close": 1.847916,
        "direction_boundary": 1.703526,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112848
      },
      {
        "date": "2026-06-19",
        "close": 1.819192,
        "direction_boundary": 1.693956,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114439
      },
      {
        "date": "2026-06-26",
        "close": 1.800043,
        "direction_boundary": 1.703526,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115042
      },
      {
        "date": "2026-07-03",
        "close": 1.780894,
        "direction_boundary": 1.741808,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115639
      },
      {
        "date": "2026-07-10",
        "close": 1.780894,
        "direction_boundary": 1.741808,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115639
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 1.760949,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116516
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 1.780089,
        "core_momentum": 0.016803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116541
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.760949,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11679
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 1.78966,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.265948,
        "volume": 243070
      },
      {
        "date": "2023-08-25",
        "close": 1.179455,
        "volume": 1735675
      },
      {
        "date": "2023-09-01",
        "close": 1.187318,
        "volume": 377119
      },
      {
        "date": "2023-09-08",
        "close": 1.203044,
        "volume": 500000
      },
      {
        "date": "2023-09-15",
        "close": 1.187318,
        "volume": 744400
      },
      {
        "date": "2023-09-22",
        "close": 1.139489,
        "volume": 904302
      },
      {
        "date": "2023-09-29",
        "close": 1.147686,
        "volume": 448400
      },
      {
        "date": "2023-10-06",
        "close": 1.131291,
        "volume": 710740
      },
      {
        "date": "2023-10-13",
        "close": 1.123093,
        "volume": 230450
      },
      {
        "date": "2023-10-20",
        "close": 1.082104,
        "volume": 530823
      },
      {
        "date": "2023-10-27",
        "close": 1.139489,
        "volume": 166000
      },
      {
        "date": "2023-11-03",
        "close": 1.123093,
        "volume": 309000
      },
      {
        "date": "2023-11-10",
        "close": 1.114895,
        "volume": 267500
      },
      {
        "date": "2023-11-17",
        "close": 1.0985,
        "volume": 280900
      },
      {
        "date": "2023-11-24",
        "close": 1.106698,
        "volume": 375525
      },
      {
        "date": "2023-12-01",
        "close": 1.082104,
        "volume": 537250
      },
      {
        "date": "2023-12-08",
        "close": 1.065709,
        "volume": 1133300
      },
      {
        "date": "2023-12-15",
        "close": 1.057511,
        "volume": 2132771
      },
      {
        "date": "2023-12-22",
        "close": 1.0985,
        "volume": 813801
      },
      {
        "date": "2023-12-29",
        "close": 1.114895,
        "volume": 757100
      },
      {
        "date": "2024-01-05",
        "close": 1.17228,
        "volume": 1128450
      },
      {
        "date": "2024-01-12",
        "close": 1.139489,
        "volume": 601175
      },
      {
        "date": "2024-01-19",
        "close": 1.147686,
        "volume": 1302500
      },
      {
        "date": "2024-01-26",
        "close": 1.147686,
        "volume": 1044975
      },
      {
        "date": "2024-02-02",
        "close": 1.164082,
        "volume": 1343099
      },
      {
        "date": "2024-02-09",
        "close": 1.147686,
        "volume": 819750
      },
      {
        "date": "2024-02-16",
        "close": 1.164082,
        "volume": 157900
      },
      {
        "date": "2024-02-23",
        "close": 1.262455,
        "volume": 1124818
      },
      {
        "date": "2024-03-01",
        "close": 1.35263,
        "volume": 1341237
      },
      {
        "date": "2024-03-08",
        "close": 1.344433,
        "volume": 779450
      },
      {
        "date": "2024-03-15",
        "close": 1.319839,
        "volume": 701655
      },
      {
        "date": "2024-03-22",
        "close": 1.483794,
        "volume": 1862950
      },
      {
        "date": "2024-03-29",
        "close": 1.385422,
        "volume": 1378657
      },
      {
        "date": "2024-04-05",
        "close": 1.393619,
        "volume": 1829500
      },
      {
        "date": "2024-04-12",
        "close": 1.401817,
        "volume": 1139262
      },
      {
        "date": "2024-04-19",
        "close": 1.393619,
        "volume": 609406
      },
      {
        "date": "2024-04-26",
        "close": 1.377224,
        "volume": 1716993
      },
      {
        "date": "2024-05-03",
        "close": 1.393619,
        "volume": 1907515
      },
      {
        "date": "2024-05-10",
        "close": 1.475597,
        "volume": 1286775
      },
      {
        "date": "2024-05-17",
        "close": 1.590365,
        "volume": 2687500
      },
      {
        "date": "2024-05-24",
        "close": 1.559415,
        "volume": 2129950
      },
      {
        "date": "2024-05-31",
        "close": 1.559415,
        "volume": 706675
      },
      {
        "date": "2024-06-07",
        "close": 1.559415,
        "volume": 543936
      },
      {
        "date": "2024-06-14",
        "close": 1.585697,
        "volume": 348300
      },
      {
        "date": "2024-06-21",
        "close": 1.559415,
        "volume": 607932
      },
      {
        "date": "2024-06-28",
        "close": 1.541893,
        "volume": 1124750
      },
      {
        "date": "2024-07-05",
        "close": 1.568176,
        "volume": 375231
      },
      {
        "date": "2024-07-12",
        "close": 1.541893,
        "volume": 420437
      },
      {
        "date": "2024-07-19",
        "close": 1.559415,
        "volume": 266810
      },
      {
        "date": "2024-07-26",
        "close": 1.541893,
        "volume": 202850
      },
      {
        "date": "2024-08-02",
        "close": 1.541893,
        "volume": 517303
      },
      {
        "date": "2024-08-09",
        "close": 1.454286,
        "volume": 1294132
      },
      {
        "date": "2024-08-16",
        "close": 1.515611,
        "volume": 623500
      },
      {
        "date": "2024-08-23",
        "close": 1.50685,
        "volume": 559100
      },
      {
        "date": "2024-08-30",
        "close": 1.708348,
        "volume": 3611150
      },
      {
        "date": "2024-09-06",
        "close": 1.690826,
        "volume": 1109505
      },
      {
        "date": "2024-09-13",
        "close": 1.682065,
        "volume": 668540
      },
      {
        "date": "2024-09-20",
        "close": 1.682065,
        "volume": 908400
      },
      {
        "date": "2024-09-27",
        "close": 1.696023,
        "volume": 1366921
      },
      {
        "date": "2024-10-04",
        "close": 1.778532,
        "volume": 2693180
      },
      {
        "date": "2024-10-11",
        "close": 1.760196,
        "volume": 2923527
      },
      {
        "date": "2024-10-18",
        "close": 1.723526,
        "volume": 1517650
      },
      {
        "date": "2024-10-25",
        "close": 1.732693,
        "volume": 1711509
      },
      {
        "date": "2024-11-01",
        "close": 1.741861,
        "volume": 833790
      },
      {
        "date": "2024-11-08",
        "close": 1.741861,
        "volume": 1707789
      },
      {
        "date": "2024-11-15",
        "close": 1.714358,
        "volume": 708960
      },
      {
        "date": "2024-11-22",
        "close": 1.677687,
        "volume": 405749
      },
      {
        "date": "2024-11-29",
        "close": 1.686855,
        "volume": 217750
      },
      {
        "date": "2024-12-06",
        "close": 1.696023,
        "volume": 924056
      },
      {
        "date": "2024-12-13",
        "close": 1.696023,
        "volume": 564347
      },
      {
        "date": "2024-12-20",
        "close": 1.659352,
        "volume": 1274800
      },
      {
        "date": "2024-12-27",
        "close": 1.668519,
        "volume": 279650
      },
      {
        "date": "2025-01-03",
        "close": 1.650184,
        "volume": 848700
      },
      {
        "date": "2025-01-10",
        "close": 1.650184,
        "volume": 492265
      },
      {
        "date": "2025-01-17",
        "close": 1.668519,
        "volume": 722896
      },
      {
        "date": "2025-01-24",
        "close": 1.741861,
        "volume": 1723280
      },
      {
        "date": "2025-01-31",
        "close": 1.723526,
        "volume": 518500
      },
      {
        "date": "2025-02-07",
        "close": 1.723526,
        "volume": 1603398
      },
      {
        "date": "2025-02-14",
        "close": 1.732693,
        "volume": 746901
      },
      {
        "date": "2025-02-21",
        "close": 1.696023,
        "volume": 1137505
      },
      {
        "date": "2025-02-28",
        "close": 1.696023,
        "volume": 1531467
      },
      {
        "date": "2025-03-07",
        "close": 1.70519,
        "volume": 998091
      },
      {
        "date": "2025-03-14",
        "close": 1.70519,
        "volume": 946490
      },
      {
        "date": "2025-03-21",
        "close": 1.641016,
        "volume": 3239681
      },
      {
        "date": "2025-03-28",
        "close": 1.668519,
        "volume": 2276600
      },
      {
        "date": "2025-04-04",
        "close": 1.641016,
        "volume": 700400
      },
      {
        "date": "2025-04-11",
        "close": 1.58601,
        "volume": 1906521
      },
      {
        "date": "2025-04-18",
        "close": 1.613513,
        "volume": 376730
      },
      {
        "date": "2025-04-25",
        "close": 1.659352,
        "volume": 683300
      },
      {
        "date": "2025-05-02",
        "close": 1.659352,
        "volume": 439800
      },
      {
        "date": "2025-05-09",
        "close": 1.668519,
        "volume": 285193
      },
      {
        "date": "2025-05-16",
        "close": 1.696023,
        "volume": 633475
      },
      {
        "date": "2025-05-23",
        "close": 1.703526,
        "volume": 845800
      },
      {
        "date": "2025-05-30",
        "close": 1.684386,
        "volume": 545800
      },
      {
        "date": "2025-06-06",
        "close": 1.674815,
        "volume": 558824
      },
      {
        "date": "2025-06-13",
        "close": 1.703526,
        "volume": 465414
      },
      {
        "date": "2025-06-20",
        "close": 1.693956,
        "volume": 1113935
      },
      {
        "date": "2025-06-27",
        "close": 1.703526,
        "volume": 987483
      },
      {
        "date": "2025-07-04",
        "close": 1.741808,
        "volume": 497196
      },
      {
        "date": "2025-07-11",
        "close": 1.741808,
        "volume": 881521
      },
      {
        "date": "2025-07-18",
        "close": 1.760949,
        "volume": 333586
      },
      {
        "date": "2025-07-25",
        "close": 1.780089,
        "volume": 1601004
      },
      {
        "date": "2025-08-01",
        "close": 1.760949,
        "volume": 569301
      },
      {
        "date": "2025-08-08",
        "close": 1.78966,
        "volume": 1004176
      },
      {
        "date": "2025-08-15",
        "close": 1.78966,
        "volume": 866754
      },
      {
        "date": "2025-08-22",
        "close": 1.808801,
        "volume": 1253269
      },
      {
        "date": "2025-08-29",
        "close": 1.78966,
        "volume": 505235
      },
      {
        "date": "2025-09-05",
        "close": 1.79923,
        "volume": 1399639
      },
      {
        "date": "2025-09-12",
        "close": 1.818371,
        "volume": 1231882
      },
      {
        "date": "2025-09-19",
        "close": 1.847082,
        "volume": 1343400
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "volume": 832070
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 525460
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 380087
      },
      {
        "date": "2025-10-17",
        "close": 1.82,
        "volume": 1546515
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 554943
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "volume": 374065
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 423099
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 883808
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "volume": 562346
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "volume": 312633
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 785717
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "volume": 851350
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "volume": 669180
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "volume": 53400
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "volume": 636400
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 1077550
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "volume": 422650
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "volume": 822840
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "volume": 2045625
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 2321955
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "volume": 1261825
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "volume": 16580
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 884549
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "volume": 754587
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 346050
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 1047670
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "volume": 1120650
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 740380
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 529200
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 968424
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 1399975
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "volume": 675400
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "volume": 701750
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "volume": 1073435
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 1588000
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "volume": 969950
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 118500
      },
      {
        "date": "2026-06-12",
        "close": 1.847916,
        "volume": 128150
      },
      {
        "date": "2026-06-19",
        "close": 1.819192,
        "volume": 1036950
      },
      {
        "date": "2026-06-26",
        "close": 1.800043,
        "volume": 146600
      },
      {
        "date": "2026-07-03",
        "close": 1.780894,
        "volume": 169500
      },
      {
        "date": "2026-07-10",
        "close": 1.780894,
        "volume": 714090
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 1232017
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 395850
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 885945
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 1153645
      }
    ],
    "sharemaestro_context": {
      "trend": 1.901298,
      "fair_value": 1.622273,
      "market_activity": -16.837868,
      "market_dynamics": -0.97359,
      "relative_strength": -1.354287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.14289
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.046368
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.010601
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.339609
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.065088
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163255
      }
    ]
  }
}