{
  "ticker": {
    "uuid": "94b1e971-bf7a-435a-8b3b-fea31b69d72b",
    "symbol": "7634",
    "name": "Hoshi Iryo-Sanki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4472.892578,
    "boundary_margin": 0.162559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220669,
    "volatility_stability": 1.0095,
    "risk_context": 0.4532,
    "current_regime": {
      "move": 0.162559,
      "interruption": -0.181287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.1,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3930.020264,
        "direction_boundary": 3723.620361,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2023-08-25",
        "close": 3949.074951,
        "direction_boundary": 3704.861816,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2023-09-01",
        "close": 4006.238525,
        "direction_boundary": 3629.82666,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2023-09-08",
        "close": 4020.530029,
        "direction_boundary": 3587.619385,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2023-09-15",
        "close": 4015.765625,
        "direction_boundary": 3615.757568,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2023-09-22",
        "close": 3987.184082,
        "direction_boundary": 3657.965088,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2023-09-29",
        "close": 4035.101074,
        "direction_boundary": 3488.538574,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2023-10-06",
        "close": 3953.438232,
        "direction_boundary": 3668.165283,
        "core_momentum": 0.07777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093185
      },
      {
        "date": "2023-10-13",
        "close": 3987.063965,
        "direction_boundary": 3620.89502,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093271
      },
      {
        "date": "2023-10-20",
        "close": 3852.560547,
        "direction_boundary": 3564.170898,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106341
      },
      {
        "date": "2023-10-27",
        "close": 3670.020508,
        "direction_boundary": 3554.716797,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127
      },
      {
        "date": "2023-11-03",
        "close": 3708.449951,
        "direction_boundary": 3554.716797,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127549
      },
      {
        "date": "2023-11-10",
        "close": 3727.664795,
        "direction_boundary": 3611.441162,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125539
      },
      {
        "date": "2023-11-17",
        "close": 3713.253662,
        "direction_boundary": 3710.708496,
        "core_momentum": 0.000686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125049
      },
      {
        "date": "2023-11-24",
        "close": 3703.64624,
        "direction_boundary": 3705.981689,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2023-12-01",
        "close": 3794.916016,
        "direction_boundary": 3739.070557,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129921
      },
      {
        "date": "2023-12-08",
        "close": 3794.916016,
        "direction_boundary": 3715.435303,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129858
      },
      {
        "date": "2023-12-15",
        "close": 3900.597656,
        "direction_boundary": 3852.518799,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135512
      },
      {
        "date": "2023-12-22",
        "close": 3910.205078,
        "direction_boundary": 3767.432617,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134886
      },
      {
        "date": "2023-12-29",
        "close": 3857.364502,
        "direction_boundary": 3772.159668,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135959
      },
      {
        "date": "2024-01-05",
        "close": 3915.008545,
        "direction_boundary": 3809.97583,
        "core_momentum": 0.027568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137431
      },
      {
        "date": "2024-01-12",
        "close": 3910.205078,
        "direction_boundary": 3781.61377,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131005
      },
      {
        "date": "2024-01-19",
        "close": 4011.082275,
        "direction_boundary": 3715.435303,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136028
      },
      {
        "date": "2024-01-26",
        "close": 4212.837891,
        "direction_boundary": 3710.708496,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2024-02-02",
        "close": 4467.432617,
        "direction_boundary": 3705.981689,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2024-02-09",
        "close": 4260.874512,
        "direction_boundary": 3710.708496,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2024-02-16",
        "close": 4395.37793,
        "direction_boundary": 3715.435303,
        "core_momentum": 0.183005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2024-02-23",
        "close": 4563.506836,
        "direction_boundary": 3729.616211,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2024-03-01",
        "close": 4746.046875,
        "direction_boundary": 3701.25415,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2024-03-08",
        "close": 4664.384766,
        "direction_boundary": 3734.34375,
        "core_momentum": 0.249051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2024-03-15",
        "close": 4510.666016,
        "direction_boundary": 3687.073242,
        "core_momentum": 0.223373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198461
      },
      {
        "date": "2024-03-22",
        "close": 4986.231445,
        "direction_boundary": 3639.803223,
        "core_momentum": 0.369918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2024-03-29",
        "close": 5020.551758,
        "direction_boundary": 3720.419189,
        "core_momentum": 0.349459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237811
      },
      {
        "date": "2024-04-05",
        "close": 4827.082031,
        "direction_boundary": 3687.073242,
        "core_momentum": 0.309191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243748
      },
      {
        "date": "2024-04-12",
        "close": 4933.489746,
        "direction_boundary": 3715.655518,
        "core_momentum": 0.327758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244534
      },
      {
        "date": "2024-04-19",
        "close": 4923.816895,
        "direction_boundary": 3706.128174,
        "core_momentum": 0.328561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237294
      },
      {
        "date": "2024-04-26",
        "close": 4865.775391,
        "direction_boundary": 3706.128174,
        "core_momentum": 0.3129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2024-05-03",
        "close": 4822.244629,
        "direction_boundary": 3729.946533,
        "core_momentum": 0.292846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-05-10",
        "close": 4885.122559,
        "direction_boundary": 3791.874023,
        "core_momentum": 0.288314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2024-05-17",
        "close": 4812.571777,
        "direction_boundary": 3820.455811,
        "core_momentum": 0.259685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2024-05-24",
        "close": 4972.185059,
        "direction_boundary": 3829.983398,
        "core_momentum": 0.298226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2024-05-31",
        "close": 5097.939941,
        "direction_boundary": 3829.983398,
        "core_momentum": 0.331061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2024-06-07",
        "close": 5107.61377,
        "direction_boundary": 3839.510254,
        "core_momentum": 0.330277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2024-06-14",
        "close": 4943.164063,
        "direction_boundary": 3839.510254,
        "core_momentum": 0.287447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2024-06-21",
        "close": 4952.836914,
        "direction_boundary": 3877.619873,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235942
      },
      {
        "date": "2024-06-28",
        "close": 5001.20459,
        "direction_boundary": 3901.437988,
        "core_momentum": 0.281888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23366
      },
      {
        "date": "2024-07-05",
        "close": 4991.531738,
        "direction_boundary": 3920.49292,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234122
      },
      {
        "date": "2024-07-12",
        "close": 4836.754883,
        "direction_boundary": 4034.820557,
        "core_momentum": 0.198753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240531
      },
      {
        "date": "2024-07-19",
        "close": 4657.79541,
        "direction_boundary": 4049.111572,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247306
      },
      {
        "date": "2024-07-26",
        "close": 4580.407227,
        "direction_boundary": 4015.765625,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241009
      },
      {
        "date": "2024-08-02",
        "close": 4483.672363,
        "direction_boundary": 3882.383545,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229451
      },
      {
        "date": "2024-08-09",
        "close": 4178.956543,
        "direction_boundary": 3991.94751,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240925
      },
      {
        "date": "2024-08-16",
        "close": 4299.875488,
        "direction_boundary": 3930.020264,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240275
      },
      {
        "date": "2024-08-23",
        "close": 4212.813477,
        "direction_boundary": 3949.074951,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235151
      },
      {
        "date": "2024-08-30",
        "close": 4324.05957,
        "direction_boundary": 4006.238525,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231091
      },
      {
        "date": "2024-09-06",
        "close": 4251.507813,
        "direction_boundary": 4020.530029,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23104
      },
      {
        "date": "2024-09-13",
        "close": 3883.914307,
        "direction_boundary": 4015.765625,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257736
      },
      {
        "date": "2024-09-20",
        "close": 4077.384521,
        "direction_boundary": 3987.184082,
        "core_momentum": 0.022623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22286
      },
      {
        "date": "2024-09-27",
        "close": 4194.067871,
        "direction_boundary": 4035.101074,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227576
      },
      {
        "date": "2024-10-04",
        "close": 4096.53125,
        "direction_boundary": 3953.438232,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224113
      },
      {
        "date": "2024-10-11",
        "close": 4101.408203,
        "direction_boundary": 3987.063965,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220739
      },
      {
        "date": "2024-10-18",
        "close": 4101.408203,
        "direction_boundary": 3852.560547,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220847
      },
      {
        "date": "2024-10-25",
        "close": 4233.08252,
        "direction_boundary": 3670.020508,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227081
      },
      {
        "date": "2024-11-01",
        "close": 4252.589844,
        "direction_boundary": 3708.449951,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227428
      },
      {
        "date": "2024-11-08",
        "close": 4291.604492,
        "direction_boundary": 3727.664795,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226891
      },
      {
        "date": "2024-11-15",
        "close": 4218.452148,
        "direction_boundary": 3713.253662,
        "core_momentum": 0.136053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227108
      },
      {
        "date": "2024-11-22",
        "close": 4096.53125,
        "direction_boundary": 3703.64624,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222751
      },
      {
        "date": "2024-11-29",
        "close": 4189.190918,
        "direction_boundary": 3794.916016,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222019
      },
      {
        "date": "2024-12-06",
        "close": 4194.067871,
        "direction_boundary": 3794.916016,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221959
      },
      {
        "date": "2024-12-13",
        "close": 4223.329102,
        "direction_boundary": 3900.597656,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219778
      },
      {
        "date": "2024-12-20",
        "close": 4169.683594,
        "direction_boundary": 3910.205078,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219654
      },
      {
        "date": "2024-12-27",
        "close": 4174.560547,
        "direction_boundary": 3857.364502,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218701
      },
      {
        "date": "2025-01-03",
        "close": 4174.560547,
        "direction_boundary": 3915.008545,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2025-01-10",
        "close": 4213.575195,
        "direction_boundary": 3910.205078,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21693
      },
      {
        "date": "2025-01-17",
        "close": 4237.959473,
        "direction_boundary": 4011.082275,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212272
      },
      {
        "date": "2025-01-24",
        "close": 4291.604492,
        "direction_boundary": 4212.837891,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212543
      },
      {
        "date": "2025-01-31",
        "close": 4359.880371,
        "direction_boundary": 4467.432617,
        "core_momentum": -0.024075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212197
      },
      {
        "date": "2025-02-07",
        "close": 4291.604492,
        "direction_boundary": 4260.874512,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188745
      },
      {
        "date": "2025-02-14",
        "close": 4247.712891,
        "direction_boundary": 4395.37793,
        "core_momentum": -0.033596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185072
      },
      {
        "date": "2025-02-21",
        "close": 4237.959473,
        "direction_boundary": 4563.506836,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18285
      },
      {
        "date": "2025-02-28",
        "close": 4218.452148,
        "direction_boundary": 4746.046875,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179092
      },
      {
        "date": "2025-03-07",
        "close": 4179.4375,
        "direction_boundary": 4664.384766,
        "core_momentum": -0.103968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17804
      },
      {
        "date": "2025-03-14",
        "close": 4252.589844,
        "direction_boundary": 4510.666016,
        "core_momentum": -0.057215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123835
      },
      {
        "date": "2025-03-21",
        "close": 4389.140625,
        "direction_boundary": 4986.231445,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113233
      },
      {
        "date": "2025-03-28",
        "close": 4438.485352,
        "direction_boundary": 5020.551758,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107936
      },
      {
        "date": "2025-04-04",
        "close": 4428.655273,
        "direction_boundary": 4827.082031,
        "core_momentum": -0.08254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101647
      },
      {
        "date": "2025-04-11",
        "close": 4404.078613,
        "direction_boundary": 4933.489746,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102316
      },
      {
        "date": "2025-04-18",
        "close": 4374.587402,
        "direction_boundary": 4923.816895,
        "core_momentum": -0.111545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103097
      },
      {
        "date": "2025-04-25",
        "close": 4310.688477,
        "direction_boundary": 4865.775391,
        "core_momentum": -0.11408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096744
      },
      {
        "date": "2025-05-02",
        "close": 4453.231445,
        "direction_boundary": 4822.244629,
        "core_momentum": -0.076523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106281
      },
      {
        "date": "2025-05-09",
        "close": 4418.824219,
        "direction_boundary": 4885.122559,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106523
      },
      {
        "date": "2025-05-16",
        "close": 4389.333008,
        "direction_boundary": 4812.571777,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103875
      },
      {
        "date": "2025-05-23",
        "close": 4384.41748,
        "direction_boundary": 4972.185059,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094015
      },
      {
        "date": "2025-05-30",
        "close": 4384.41748,
        "direction_boundary": 5097.939941,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089629
      },
      {
        "date": "2025-06-06",
        "close": 4423.739746,
        "direction_boundary": 5107.61377,
        "core_momentum": -0.133893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090173
      },
      {
        "date": "2025-06-13",
        "close": 4413.90918,
        "direction_boundary": 4943.164063,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090073
      },
      {
        "date": "2025-06-20",
        "close": 4384.41748,
        "direction_boundary": 4952.836914,
        "core_momentum": -0.114766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088499
      },
      {
        "date": "2025-06-27",
        "close": 4394.248535,
        "direction_boundary": 5001.20459,
        "core_momentum": -0.121362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088493
      },
      {
        "date": "2025-07-04",
        "close": 4433.570313,
        "direction_boundary": 4991.531738,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088957
      },
      {
        "date": "2025-07-11",
        "close": 4467.977051,
        "direction_boundary": 4836.754883,
        "core_momentum": -0.076245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088736
      },
      {
        "date": "2025-07-18",
        "close": 4482.722656,
        "direction_boundary": 4657.79541,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088606
      },
      {
        "date": "2025-07-25",
        "close": 4492.553711,
        "direction_boundary": 4580.407227,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087325
      },
      {
        "date": "2025-08-01",
        "close": 4472.892578,
        "direction_boundary": 4483.672363,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085303
      },
      {
        "date": "2025-08-08",
        "close": 4472.892578,
        "direction_boundary": 4178.956543,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081835
      },
      {
        "date": "2025-08-15",
        "close": 4507.299316,
        "direction_boundary": 4299.875488,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0804
      },
      {
        "date": "2025-08-22",
        "close": 4566.282227,
        "direction_boundary": 4212.813477,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081449
      },
      {
        "date": "2025-08-29",
        "close": 4620.350098,
        "direction_boundary": 4324.05957,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081607
      },
      {
        "date": "2025-09-05",
        "close": 4669.50293,
        "direction_boundary": 4251.507813,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080015
      },
      {
        "date": "2025-09-12",
        "close": 4718.655762,
        "direction_boundary": 3883.914307,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078316
      },
      {
        "date": "2025-09-19",
        "close": 4934.927246,
        "direction_boundary": 4077.384521,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089036
      },
      {
        "date": "2025-09-26",
        "close": 4964.418945,
        "direction_boundary": 4194.067871,
        "core_momentum": 0.183676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088546
      },
      {
        "date": "2025-10-03",
        "close": 4785.878418,
        "direction_boundary": 4096.53125,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2025-10-10",
        "close": 4860.270508,
        "direction_boundary": 4101.408203,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2025-10-17",
        "close": 4696.608398,
        "direction_boundary": 4101.408203,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2025-10-24",
        "close": 4899.946289,
        "direction_boundary": 4233.08252,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2025-10-31",
        "close": 4795.797363,
        "direction_boundary": 4252.589844,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2025-11-07",
        "close": 4845.39209,
        "direction_boundary": 4291.604492,
        "core_momentum": 0.12904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124711
      },
      {
        "date": "2025-11-14",
        "close": 4731.324219,
        "direction_boundary": 4218.452148,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2025-11-21",
        "close": 4647.013672,
        "direction_boundary": 4096.53125,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2025-11-28",
        "close": 4726.365234,
        "direction_boundary": 4189.190918,
        "core_momentum": 0.128229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2025-12-05",
        "close": 4860.270508,
        "direction_boundary": 4194.067871,
        "core_momentum": 0.158844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2025-12-12",
        "close": 4835.473145,
        "direction_boundary": 4223.329102,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2025-12-19",
        "close": 4894.986816,
        "direction_boundary": 4169.683594,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138524
      },
      {
        "date": "2025-12-26",
        "close": 4934.662109,
        "direction_boundary": 4174.560547,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138592
      },
      {
        "date": "2026-01-02",
        "close": 5068.567871,
        "direction_boundary": 4174.560547,
        "core_momentum": 0.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2026-01-09",
        "close": 4939.621582,
        "direction_boundary": 4213.575195,
        "core_momentum": 0.172311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2026-01-16",
        "close": 4969.378418,
        "direction_boundary": 4237.959473,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2026-01-23",
        "close": 4969.378418,
        "direction_boundary": 4291.604492,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2026-01-30",
        "close": 5048.72998,
        "direction_boundary": 4359.880371,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2026-02-06",
        "close": 4949.540527,
        "direction_boundary": 4291.604492,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2026-02-13",
        "close": 4999.135254,
        "direction_boundary": 4247.712891,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2026-02-20",
        "close": 5048.72998,
        "direction_boundary": 4237.959473,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2026-02-27",
        "close": 5147.918945,
        "direction_boundary": 4218.452148,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2026-03-06",
        "close": 5147.918945,
        "direction_boundary": 4179.4375,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2026-03-13",
        "close": 5415.72998,
        "direction_boundary": 4252.589844,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2026-03-20",
        "close": 5832.324707,
        "direction_boundary": 4389.140625,
        "core_momentum": 0.328808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2026-03-27",
        "close": 5505.0,
        "direction_boundary": 4438.485352,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2026-04-03",
        "close": 5300.0,
        "direction_boundary": 4428.655273,
        "core_momentum": 0.196752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2026-04-10",
        "close": 5400.0,
        "direction_boundary": 4404.078613,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2026-04-17",
        "close": 5330.0,
        "direction_boundary": 4374.587402,
        "core_momentum": 0.218401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2026-04-24",
        "close": 5340.0,
        "direction_boundary": 4310.688477,
        "core_momentum": 0.238781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2026-05-01",
        "close": 5150.0,
        "direction_boundary": 4453.231445,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2026-05-08",
        "close": 5140.0,
        "direction_boundary": 4418.824219,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2026-05-15",
        "close": 4865.0,
        "direction_boundary": 4389.333008,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209485
      },
      {
        "date": "2026-05-22",
        "close": 4905.0,
        "direction_boundary": 4384.41748,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2026-05-29",
        "close": 4845.0,
        "direction_boundary": 4384.41748,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207638
      },
      {
        "date": "2026-06-05",
        "close": 4775.0,
        "direction_boundary": 4423.739746,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204937
      },
      {
        "date": "2026-06-12",
        "close": 4845.0,
        "direction_boundary": 4413.90918,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205899
      },
      {
        "date": "2026-06-19",
        "close": 4925.0,
        "direction_boundary": 4384.41748,
        "core_momentum": 0.123296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206467
      },
      {
        "date": "2026-06-26",
        "close": 4785.0,
        "direction_boundary": 4394.248535,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20998
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "direction_boundary": 4433.570313,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209215
      },
      {
        "date": "2026-07-10",
        "close": 4900.0,
        "direction_boundary": 4467.977051,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206218
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "direction_boundary": 4482.722656,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219299
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "direction_boundary": 4492.553711,
        "core_momentum": 0.17973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221646
      },
      {
        "date": "2026-07-31",
        "close": 5300.0,
        "direction_boundary": 4472.892578,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "direction_boundary": 4472.892578,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3930.020264,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 3949.074951,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 4006.238525,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 4020.530029,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 4015.765625,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 3987.184082,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 4035.101074,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 3953.438232,
        "volume": 5100
      },
      {
        "date": "2023-10-13",
        "close": 3987.063965,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 3852.560547,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 3670.020508,
        "volume": 4100
      },
      {
        "date": "2023-11-03",
        "close": 3708.449951,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 3727.664795,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 3713.253662,
        "volume": 4900
      },
      {
        "date": "2023-11-24",
        "close": 3703.64624,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 3794.916016,
        "volume": 6400
      },
      {
        "date": "2023-12-08",
        "close": 3794.916016,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 3900.597656,
        "volume": 6300
      },
      {
        "date": "2023-12-22",
        "close": 3910.205078,
        "volume": 13900
      },
      {
        "date": "2023-12-29",
        "close": 3857.364502,
        "volume": 7500
      },
      {
        "date": "2024-01-05",
        "close": 3915.008545,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 3910.205078,
        "volume": 3700
      },
      {
        "date": "2024-01-19",
        "close": 4011.082275,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 4212.837891,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 4467.432617,
        "volume": 15100
      },
      {
        "date": "2024-02-09",
        "close": 4260.874512,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 4395.37793,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 4563.506836,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 4746.046875,
        "volume": 5100
      },
      {
        "date": "2024-03-08",
        "close": 4664.384766,
        "volume": 8600
      },
      {
        "date": "2024-03-15",
        "close": 4510.666016,
        "volume": 9600
      },
      {
        "date": "2024-03-22",
        "close": 4986.231445,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 5020.551758,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 4827.082031,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 4933.489746,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 4923.816895,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 4865.775391,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 4822.244629,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 4885.122559,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 4812.571777,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 4972.185059,
        "volume": 6900
      },
      {
        "date": "2024-05-31",
        "close": 5097.939941,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 5107.61377,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 4943.164063,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 4952.836914,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 5001.20459,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 4991.531738,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 4836.754883,
        "volume": 4900
      },
      {
        "date": "2024-07-19",
        "close": 4657.79541,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 4580.407227,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 4483.672363,
        "volume": 1800
      },
      {
        "date": "2024-08-09",
        "close": 4178.956543,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 4299.875488,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 4212.813477,
        "volume": 5600
      },
      {
        "date": "2024-08-30",
        "close": 4324.05957,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 4251.507813,
        "volume": 1800
      },
      {
        "date": "2024-09-13",
        "close": 3883.914307,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 4077.384521,
        "volume": 6600
      },
      {
        "date": "2024-09-27",
        "close": 4194.067871,
        "volume": 6600
      },
      {
        "date": "2024-10-04",
        "close": 4096.53125,
        "volume": 10400
      },
      {
        "date": "2024-10-11",
        "close": 4101.408203,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 4101.408203,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 4233.08252,
        "volume": 10100
      },
      {
        "date": "2024-11-01",
        "close": 4252.589844,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 4291.604492,
        "volume": 10300
      },
      {
        "date": "2024-11-15",
        "close": 4218.452148,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 4096.53125,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 4189.190918,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 4194.067871,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 4223.329102,
        "volume": 6400
      },
      {
        "date": "2024-12-20",
        "close": 4169.683594,
        "volume": 23200
      },
      {
        "date": "2024-12-27",
        "close": 4174.560547,
        "volume": 9600
      },
      {
        "date": "2025-01-03",
        "close": 4174.560547,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 4213.575195,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 4237.959473,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 4291.604492,
        "volume": 2900
      },
      {
        "date": "2025-01-31",
        "close": 4359.880371,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 4291.604492,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 4247.712891,
        "volume": 9300
      },
      {
        "date": "2025-02-21",
        "close": 4237.959473,
        "volume": 6200
      },
      {
        "date": "2025-02-28",
        "close": 4218.452148,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 4179.4375,
        "volume": 3700
      },
      {
        "date": "2025-03-14",
        "close": 4252.589844,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 4389.140625,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 4438.485352,
        "volume": 3900
      },
      {
        "date": "2025-04-04",
        "close": 4428.655273,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 4404.078613,
        "volume": 6500
      },
      {
        "date": "2025-04-18",
        "close": 4374.587402,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 4310.688477,
        "volume": 11800
      },
      {
        "date": "2025-05-02",
        "close": 4453.231445,
        "volume": 2900
      },
      {
        "date": "2025-05-09",
        "close": 4418.824219,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 4389.333008,
        "volume": 6000
      },
      {
        "date": "2025-05-23",
        "close": 4384.41748,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 4384.41748,
        "volume": 6100
      },
      {
        "date": "2025-06-06",
        "close": 4423.739746,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 4413.90918,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 4384.41748,
        "volume": 17500
      },
      {
        "date": "2025-06-27",
        "close": 4394.248535,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 4433.570313,
        "volume": 8500
      },
      {
        "date": "2025-07-11",
        "close": 4467.977051,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 4482.722656,
        "volume": 14800
      },
      {
        "date": "2025-07-25",
        "close": 4492.553711,
        "volume": 5600
      },
      {
        "date": "2025-08-01",
        "close": 4472.892578,
        "volume": 5200
      },
      {
        "date": "2025-08-08",
        "close": 4472.892578,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 4507.299316,
        "volume": 16200
      },
      {
        "date": "2025-08-22",
        "close": 4566.282227,
        "volume": 11400
      },
      {
        "date": "2025-08-29",
        "close": 4620.350098,
        "volume": 8300
      },
      {
        "date": "2025-09-05",
        "close": 4669.50293,
        "volume": 4100
      },
      {
        "date": "2025-09-12",
        "close": 4718.655762,
        "volume": 7300
      },
      {
        "date": "2025-09-19",
        "close": 4934.927246,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 4964.418945,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 4785.878418,
        "volume": 3300
      },
      {
        "date": "2025-10-10",
        "close": 4860.270508,
        "volume": 5200
      },
      {
        "date": "2025-10-17",
        "close": 4696.608398,
        "volume": 6800
      },
      {
        "date": "2025-10-24",
        "close": 4899.946289,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 4795.797363,
        "volume": 2200
      },
      {
        "date": "2025-11-07",
        "close": 4845.39209,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 4731.324219,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 4647.013672,
        "volume": 8200
      },
      {
        "date": "2025-11-28",
        "close": 4726.365234,
        "volume": 2100
      },
      {
        "date": "2025-12-05",
        "close": 4860.270508,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 4835.473145,
        "volume": 2300
      },
      {
        "date": "2025-12-19",
        "close": 4894.986816,
        "volume": 8600
      },
      {
        "date": "2025-12-26",
        "close": 4934.662109,
        "volume": 9200
      },
      {
        "date": "2026-01-02",
        "close": 5068.567871,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 4939.621582,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 4969.378418,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 4969.378418,
        "volume": 6400
      },
      {
        "date": "2026-01-30",
        "close": 5048.72998,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 4949.540527,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 4999.135254,
        "volume": 2800
      },
      {
        "date": "2026-02-20",
        "close": 5048.72998,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 5147.918945,
        "volume": 1900
      },
      {
        "date": "2026-03-06",
        "close": 5147.918945,
        "volume": 6300
      },
      {
        "date": "2026-03-13",
        "close": 5415.72998,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 5832.324707,
        "volume": 8100
      },
      {
        "date": "2026-03-27",
        "close": 5505.0,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 5300.0,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 5400.0,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 5330.0,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 5340.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 5150.0,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 5140.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 4865.0,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 4905.0,
        "volume": 6800
      },
      {
        "date": "2026-05-29",
        "close": 4845.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 4775.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4845.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 4925.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 4785.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 4900.0,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 5300.0,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 5200.0,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 5113.626172,
      "fair_value": 4545.352348,
      "market_activity": 32.27814,
      "market_dynamics": 0.342545,
      "relative_strength": -13.65224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008216,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011673,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.013065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050603,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.01761
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.018277
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.028192
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.120317
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.052539
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.053012
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162559
      }
    ]
  }
}