{
  "ticker": {
    "uuid": "94b30cd5-b8bc-409e-8a00-988e807a6bb7",
    "symbol": "ATCO-A",
    "name": "Atlas Copco AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.971771,
    "boundary_margin": 0.455841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313079,
    "volatility_stability": 0.8222,
    "risk_context": 0.3194,
    "current_regime": {
      "move": 0.278223,
      "interruption": -0.079282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.568954,
        "direction_boundary": 108.452026,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276987
      },
      {
        "date": "2023-08-25",
        "close": 137.718674,
        "direction_boundary": 103.619545,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279137
      },
      {
        "date": "2023-09-01",
        "close": 137.104462,
        "direction_boundary": 103.006203,
        "core_momentum": 0.331031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279236
      },
      {
        "date": "2023-09-08",
        "close": 138.663559,
        "direction_boundary": 103.898361,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277211
      },
      {
        "date": "2023-09-15",
        "close": 140.553345,
        "direction_boundary": 98.266647,
        "core_momentum": 0.430326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274303
      },
      {
        "date": "2023-09-22",
        "close": 136.112335,
        "direction_boundary": 95.738899,
        "core_momentum": 0.421704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279492
      },
      {
        "date": "2023-09-29",
        "close": 139.135986,
        "direction_boundary": 97.393089,
        "core_momentum": 0.428602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252433
      },
      {
        "date": "2023-10-06",
        "close": 139.655685,
        "direction_boundary": 98.508286,
        "core_momentum": 0.417705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2434
      },
      {
        "date": "2023-10-13",
        "close": 143.435272,
        "direction_boundary": 98.09938,
        "core_momentum": 0.462142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2023-10-20",
        "close": 132.578888,
        "direction_boundary": 102.526848,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270557
      },
      {
        "date": "2023-10-27",
        "close": 137.43631,
        "direction_boundary": 111.208267,
        "core_momentum": 0.235846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194698
      },
      {
        "date": "2023-11-03",
        "close": 142.103226,
        "direction_boundary": 113.702057,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2023-11-10",
        "close": 144.770065,
        "direction_boundary": 125.833504,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201308
      },
      {
        "date": "2023-11-17",
        "close": 151.532333,
        "direction_boundary": 121.370956,
        "core_momentum": 0.248506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2023-11-24",
        "close": 152.246689,
        "direction_boundary": 123.227219,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2023-12-01",
        "close": 155.103989,
        "direction_boundary": 124.033493,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2023-12-08",
        "close": 157.294586,
        "direction_boundary": 122.814713,
        "core_momentum": 0.280747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2023-12-15",
        "close": 163.818756,
        "direction_boundary": 118.6334,
        "core_momentum": 0.380882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2023-12-22",
        "close": 163.294907,
        "direction_boundary": 116.270844,
        "core_momentum": 0.404436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2023-12-29",
        "close": 165.295013,
        "direction_boundary": 115.408325,
        "core_momentum": 0.432262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20405
      },
      {
        "date": "2024-01-05",
        "close": 153.961044,
        "direction_boundary": 122.814713,
        "core_momentum": 0.253604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2024-01-12",
        "close": 158.580368,
        "direction_boundary": 125.271027,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2024-01-19",
        "close": 156.627853,
        "direction_boundary": 124.202255,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221894
      },
      {
        "date": "2024-01-26",
        "close": 156.056427,
        "direction_boundary": 116.139595,
        "core_momentum": 0.343697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2024-02-02",
        "close": 161.247177,
        "direction_boundary": 122.252205,
        "core_momentum": 0.318972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2024-02-09",
        "close": 163.104431,
        "direction_boundary": 117.264618,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221737
      },
      {
        "date": "2024-02-16",
        "close": 168.390427,
        "direction_boundary": 117.452133,
        "core_momentum": 0.433694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2024-02-23",
        "close": 169.914337,
        "direction_boundary": 115.633339,
        "core_momentum": 0.469423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21293
      },
      {
        "date": "2024-03-01",
        "close": 171.533463,
        "direction_boundary": 117.470879,
        "core_momentum": 0.460221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2024-03-08",
        "close": 173.866943,
        "direction_boundary": 115.408325,
        "core_momentum": 0.506537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-03-15",
        "close": 175.438461,
        "direction_boundary": 112.98954,
        "core_momentum": 0.552696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2024-03-22",
        "close": 178.10527,
        "direction_boundary": 112.445778,
        "core_momentum": 0.583921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2024-03-29",
        "close": 172.200195,
        "direction_boundary": 123.320976,
        "core_momentum": 0.396358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2024-04-05",
        "close": 172.676392,
        "direction_boundary": 118.267761,
        "core_momentum": 0.460046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2024-04-12",
        "close": 174.105057,
        "direction_boundary": 121.455322,
        "core_momentum": 0.433491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2024-04-19",
        "close": 170.914383,
        "direction_boundary": 121.830322,
        "core_momentum": 0.402889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2024-04-26",
        "close": 186.02684,
        "direction_boundary": 139.939163,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2024-05-03",
        "close": 188.089554,
        "direction_boundary": 140.22261,
        "core_momentum": 0.341364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-05-10",
        "close": 194.277649,
        "direction_boundary": 141.923431,
        "core_momentum": 0.368891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2024-05-17",
        "close": 189.720505,
        "direction_boundary": 148.537704,
        "core_momentum": 0.277255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2024-05-24",
        "close": 195.716721,
        "direction_boundary": 152.128326,
        "core_momentum": 0.286524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201634
      },
      {
        "date": "2024-05-31",
        "close": 192.646667,
        "direction_boundary": 150.994461,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204214
      },
      {
        "date": "2024-06-07",
        "close": 196.100494,
        "direction_boundary": 150.285767,
        "core_momentum": 0.304851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2024-06-14",
        "close": 192.07103,
        "direction_boundary": 147.970779,
        "core_momentum": 0.298034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202897
      },
      {
        "date": "2024-06-21",
        "close": 190.296143,
        "direction_boundary": 145.372314,
        "core_momentum": 0.309026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2024-06-28",
        "close": 191.111649,
        "direction_boundary": 146.836884,
        "core_momentum": 0.301523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2024-07-05",
        "close": 186.02684,
        "direction_boundary": 141.167511,
        "core_momentum": 0.317774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2024-07-12",
        "close": 192.838547,
        "direction_boundary": 142.868317,
        "core_momentum": 0.349764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2024-07-19",
        "close": 175.521439,
        "direction_boundary": 139.419464,
        "core_momentum": 0.258945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2024-07-26",
        "close": 176.912567,
        "direction_boundary": 141.025772,
        "core_momentum": 0.25447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226927
      },
      {
        "date": "2024-08-02",
        "close": 168.230072,
        "direction_boundary": 138.474579,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235566
      },
      {
        "date": "2024-08-09",
        "close": 169.477249,
        "direction_boundary": 136.915482,
        "core_momentum": 0.237824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235295
      },
      {
        "date": "2024-08-16",
        "close": 175.665359,
        "direction_boundary": 132.568954,
        "core_momentum": 0.325087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236382
      },
      {
        "date": "2024-08-23",
        "close": 177.632126,
        "direction_boundary": 137.718674,
        "core_momentum": 0.289819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236533
      },
      {
        "date": "2024-08-30",
        "close": 178.591522,
        "direction_boundary": 137.104462,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236332
      },
      {
        "date": "2024-09-06",
        "close": 165.591705,
        "direction_boundary": 138.663559,
        "core_momentum": 0.194198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25856
      },
      {
        "date": "2024-09-13",
        "close": 172.547348,
        "direction_boundary": 140.553345,
        "core_momentum": 0.227629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265027
      },
      {
        "date": "2024-09-20",
        "close": 175.137695,
        "direction_boundary": 136.112335,
        "core_momentum": 0.286714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265005
      },
      {
        "date": "2024-09-27",
        "close": 190.008347,
        "direction_boundary": 139.135986,
        "core_momentum": 0.365631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283749
      },
      {
        "date": "2024-10-04",
        "close": 187.609848,
        "direction_boundary": 139.655685,
        "core_momentum": 0.343374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2024-10-11",
        "close": 186.314667,
        "direction_boundary": 143.435272,
        "core_momentum": 0.298946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284909
      },
      {
        "date": "2024-10-18",
        "close": 177.44725,
        "direction_boundary": 132.578888,
        "core_momentum": 0.338428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2024-10-25",
        "close": 173.580231,
        "direction_boundary": 137.43631,
        "core_momentum": 0.262987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268034
      },
      {
        "date": "2024-11-01",
        "close": 169.616562,
        "direction_boundary": 142.103226,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268725
      },
      {
        "date": "2024-11-08",
        "close": 175.175369,
        "direction_boundary": 144.770065,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268692
      },
      {
        "date": "2024-11-15",
        "close": 169.616562,
        "direction_boundary": 151.532333,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270198
      },
      {
        "date": "2024-11-22",
        "close": 168.359772,
        "direction_boundary": 152.246689,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265335
      },
      {
        "date": "2024-11-29",
        "close": 168.359772,
        "direction_boundary": 155.103989,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265046
      },
      {
        "date": "2024-12-06",
        "close": 174.305298,
        "direction_boundary": 157.294586,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268991
      },
      {
        "date": "2024-12-13",
        "close": 171.163361,
        "direction_boundary": 163.818756,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268704
      },
      {
        "date": "2024-12-20",
        "close": 164.444427,
        "direction_boundary": 163.294907,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273164
      },
      {
        "date": "2024-12-27",
        "close": 164.347763,
        "direction_boundary": 165.295013,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272895
      },
      {
        "date": "2025-01-03",
        "close": 165.942902,
        "direction_boundary": 153.961044,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271939
      },
      {
        "date": "2025-01-10",
        "close": 169.809906,
        "direction_boundary": 158.580368,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268673
      },
      {
        "date": "2025-01-17",
        "close": 180.057465,
        "direction_boundary": 156.627853,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250079
      },
      {
        "date": "2025-01-24",
        "close": 186.002991,
        "direction_boundary": 156.056427,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253738
      },
      {
        "date": "2025-01-31",
        "close": 180.009125,
        "direction_boundary": 161.247177,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247598
      },
      {
        "date": "2025-02-07",
        "close": 177.543915,
        "direction_boundary": 163.104431,
        "core_momentum": 0.088529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248519
      },
      {
        "date": "2025-02-14",
        "close": 181.410919,
        "direction_boundary": 168.390427,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245367
      },
      {
        "date": "2025-02-21",
        "close": 179.622437,
        "direction_boundary": 169.914337,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245404
      },
      {
        "date": "2025-02-28",
        "close": 176.673828,
        "direction_boundary": 171.533463,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246402
      },
      {
        "date": "2025-03-07",
        "close": 177.302216,
        "direction_boundary": 173.866943,
        "core_momentum": 0.019758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221281
      },
      {
        "date": "2025-03-14",
        "close": 171.308365,
        "direction_boundary": 175.438461,
        "core_momentum": -0.023542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219772
      },
      {
        "date": "2025-03-21",
        "close": 161.640854,
        "direction_boundary": 178.10527,
        "core_momentum": -0.092442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2025-03-28",
        "close": 158.547256,
        "direction_boundary": 172.200195,
        "core_momentum": -0.079285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2025-04-04",
        "close": 138.535492,
        "direction_boundary": 172.676392,
        "core_momentum": -0.197716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2025-04-11",
        "close": 143.610931,
        "direction_boundary": 174.105057,
        "core_momentum": -0.175148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2025-04-18",
        "close": 144.384338,
        "direction_boundary": 170.914383,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2025-04-25",
        "close": 150.23317,
        "direction_boundary": 186.02684,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276645
      },
      {
        "date": "2025-05-02",
        "close": 148.415955,
        "direction_boundary": 188.089554,
        "core_momentum": -0.210929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275672
      },
      {
        "date": "2025-05-09",
        "close": 147.976425,
        "direction_boundary": 194.277649,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2025-05-16",
        "close": 160.820572,
        "direction_boundary": 189.720505,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2025-05-23",
        "close": 152.127579,
        "direction_boundary": 195.716721,
        "core_momentum": -0.222715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303901
      },
      {
        "date": "2025-05-30",
        "close": 150.320602,
        "direction_boundary": 192.646667,
        "core_momentum": -0.219708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2025-06-06",
        "close": 154.129898,
        "direction_boundary": 196.100494,
        "core_momentum": -0.214026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2025-06-13",
        "close": 149.3927,
        "direction_boundary": 192.07103,
        "core_momentum": -0.222201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2025-06-20",
        "close": 147.439209,
        "direction_boundary": 190.296143,
        "core_momentum": -0.225212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299642
      },
      {
        "date": "2025-06-27",
        "close": 151.150833,
        "direction_boundary": 191.111649,
        "core_momentum": -0.209097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2025-07-04",
        "close": 153.153168,
        "direction_boundary": 186.02684,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302659
      },
      {
        "date": "2025-07-11",
        "close": 156.913605,
        "direction_boundary": 192.838547,
        "core_momentum": -0.186295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302875
      },
      {
        "date": "2025-07-18",
        "close": 146.413635,
        "direction_boundary": 175.521439,
        "core_momentum": -0.165836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302735
      },
      {
        "date": "2025-07-25",
        "close": 147.488052,
        "direction_boundary": 176.912567,
        "core_momentum": -0.166322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2025-08-01",
        "close": 141.725281,
        "direction_boundary": 168.230072,
        "core_momentum": -0.157551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2025-08-08",
        "close": 143.971771,
        "direction_boundary": 169.477249,
        "core_momentum": -0.150495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2025-08-15",
        "close": 145.339233,
        "direction_boundary": 175.665359,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2025-08-22",
        "close": 148.855484,
        "direction_boundary": 177.632126,
        "core_momentum": -0.162001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-08-29",
        "close": 147.488052,
        "direction_boundary": 178.591522,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302313
      },
      {
        "date": "2025-09-05",
        "close": 152.176407,
        "direction_boundary": 165.591705,
        "core_momentum": -0.081014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2025-09-12",
        "close": 153.641525,
        "direction_boundary": 172.547348,
        "core_momentum": -0.109569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304534
      },
      {
        "date": "2025-09-19",
        "close": 157.255463,
        "direction_boundary": 175.137695,
        "core_momentum": -0.102104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296524
      },
      {
        "date": "2025-09-26",
        "close": 152.957825,
        "direction_boundary": 190.008347,
        "core_momentum": -0.194994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297783
      },
      {
        "date": "2025-10-03",
        "close": 166.046158,
        "direction_boundary": 187.609848,
        "core_momentum": -0.114939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251638
      },
      {
        "date": "2025-10-10",
        "close": 160.820572,
        "direction_boundary": 186.314667,
        "core_momentum": -0.136834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253606
      },
      {
        "date": "2025-10-17",
        "close": 160.527557,
        "direction_boundary": 177.44725,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253744
      },
      {
        "date": "2025-10-24",
        "close": 164.618378,
        "direction_boundary": 173.580231,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250439
      },
      {
        "date": "2025-10-31",
        "close": 157.866058,
        "direction_boundary": 169.616562,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257453
      },
      {
        "date": "2025-11-07",
        "close": 153.183792,
        "direction_boundary": 175.175369,
        "core_momentum": -0.12554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261302
      },
      {
        "date": "2025-11-14",
        "close": 152.789505,
        "direction_boundary": 169.616562,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2025-11-21",
        "close": 150.670181,
        "direction_boundary": 168.359772,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220759
      },
      {
        "date": "2025-11-28",
        "close": 157.915344,
        "direction_boundary": 168.359772,
        "core_momentum": -0.062036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229523
      },
      {
        "date": "2025-12-05",
        "close": 165.406967,
        "direction_boundary": 174.305298,
        "core_momentum": -0.05105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235644
      },
      {
        "date": "2025-12-12",
        "close": 163.879074,
        "direction_boundary": 171.163361,
        "core_momentum": -0.042558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231248
      },
      {
        "date": "2025-12-19",
        "close": 161.710449,
        "direction_boundary": 164.444427,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231272
      },
      {
        "date": "2025-12-26",
        "close": 162.59761,
        "direction_boundary": 164.347763,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229253
      },
      {
        "date": "2026-01-02",
        "close": 165.357681,
        "direction_boundary": 165.942902,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229641
      },
      {
        "date": "2026-01-09",
        "close": 175.707932,
        "direction_boundary": 169.809906,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2026-01-16",
        "close": 188.37468,
        "direction_boundary": 180.057465,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2026-01-23",
        "close": 186.896072,
        "direction_boundary": 186.002991,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2026-01-30",
        "close": 181.129501,
        "direction_boundary": 180.009125,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2026-02-06",
        "close": 185.269592,
        "direction_boundary": 177.543915,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2026-02-13",
        "close": 189.656128,
        "direction_boundary": 181.410919,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232978
      },
      {
        "date": "2026-02-20",
        "close": 192.711929,
        "direction_boundary": 179.622437,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2026-02-27",
        "close": 192.268341,
        "direction_boundary": 176.673828,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2026-03-06",
        "close": 172.257843,
        "direction_boundary": 177.302216,
        "core_momentum": -0.028451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282756
      },
      {
        "date": "2026-03-13",
        "close": 167.427734,
        "direction_boundary": 171.308365,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286355
      },
      {
        "date": "2026-03-20",
        "close": 155.796021,
        "direction_boundary": 161.640854,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303065
      },
      {
        "date": "2026-03-27",
        "close": 157.915344,
        "direction_boundary": 158.547256,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301009
      },
      {
        "date": "2026-04-03",
        "close": 163.977646,
        "direction_boundary": 138.535492,
        "core_momentum": 0.183651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282894
      },
      {
        "date": "2026-04-10",
        "close": 176.940109,
        "direction_boundary": 143.610931,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2026-04-17",
        "close": 187.733948,
        "direction_boundary": 144.384338,
        "core_momentum": 0.300238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307723
      },
      {
        "date": "2026-04-24",
        "close": 185.269592,
        "direction_boundary": 150.23317,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30755
      },
      {
        "date": "2026-05-01",
        "close": 174.199997,
        "direction_boundary": 148.415955,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31464
      },
      {
        "date": "2026-05-08",
        "close": 180.399994,
        "direction_boundary": 147.976425,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31356
      },
      {
        "date": "2026-05-15",
        "close": 172.850006,
        "direction_boundary": 160.820572,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320701
      },
      {
        "date": "2026-05-22",
        "close": 177.199997,
        "direction_boundary": 152.127579,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320689
      },
      {
        "date": "2026-05-29",
        "close": 177.449997,
        "direction_boundary": 150.320602,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315295
      },
      {
        "date": "2026-06-05",
        "close": 179.25,
        "direction_boundary": 154.129898,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309625
      },
      {
        "date": "2026-06-12",
        "close": 185.949997,
        "direction_boundary": 149.3927,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2026-06-19",
        "close": 195.850006,
        "direction_boundary": 147.439209,
        "core_momentum": 0.328344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317946
      },
      {
        "date": "2026-06-26",
        "close": 189.449997,
        "direction_boundary": 151.150833,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2026-07-03",
        "close": 197.399994,
        "direction_boundary": 153.153168,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2026-07-10",
        "close": 191.100006,
        "direction_boundary": 156.913605,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2026-07-17",
        "close": 195.5,
        "direction_boundary": 146.413635,
        "core_momentum": 0.335258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307967
      },
      {
        "date": "2026-07-24",
        "close": 203.899994,
        "direction_boundary": 147.488052,
        "core_momentum": 0.382485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312701
      },
      {
        "date": "2026-07-31",
        "close": 201.100006,
        "direction_boundary": 141.725281,
        "core_momentum": 0.418942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2026-08-07",
        "close": 209.600006,
        "direction_boundary": 143.971771,
        "core_momentum": 0.455841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.568954,
        "volume": 14447381
      },
      {
        "date": "2023-08-25",
        "close": 137.718674,
        "volume": 18105886
      },
      {
        "date": "2023-09-01",
        "close": 137.104462,
        "volume": 24622806
      },
      {
        "date": "2023-09-08",
        "close": 138.663559,
        "volume": 13940229
      },
      {
        "date": "2023-09-15",
        "close": 140.553345,
        "volume": 28988512
      },
      {
        "date": "2023-09-22",
        "close": 136.112335,
        "volume": 18826281
      },
      {
        "date": "2023-09-29",
        "close": 139.135986,
        "volume": 19975427
      },
      {
        "date": "2023-10-06",
        "close": 139.655685,
        "volume": 20841628
      },
      {
        "date": "2023-10-13",
        "close": 143.435272,
        "volume": 22235301
      },
      {
        "date": "2023-10-20",
        "close": 132.578888,
        "volume": 26651307
      },
      {
        "date": "2023-10-27",
        "close": 137.43631,
        "volume": 26149656
      },
      {
        "date": "2023-11-03",
        "close": 142.103226,
        "volume": 15294512
      },
      {
        "date": "2023-11-10",
        "close": 144.770065,
        "volume": 19445895
      },
      {
        "date": "2023-11-17",
        "close": 151.532333,
        "volume": 24607837
      },
      {
        "date": "2023-11-24",
        "close": 152.246689,
        "volume": 22641248
      },
      {
        "date": "2023-12-01",
        "close": 155.103989,
        "volume": 26025758
      },
      {
        "date": "2023-12-08",
        "close": 157.294586,
        "volume": 19519671
      },
      {
        "date": "2023-12-15",
        "close": 163.818756,
        "volume": 33691726
      },
      {
        "date": "2023-12-22",
        "close": 163.294907,
        "volume": 25123976
      },
      {
        "date": "2023-12-29",
        "close": 165.295013,
        "volume": 6606859
      },
      {
        "date": "2024-01-05",
        "close": 153.961044,
        "volume": 16684824
      },
      {
        "date": "2024-01-12",
        "close": 158.580368,
        "volume": 20859064
      },
      {
        "date": "2024-01-19",
        "close": 156.627853,
        "volume": 18353389
      },
      {
        "date": "2024-01-26",
        "close": 156.056427,
        "volume": 28625310
      },
      {
        "date": "2024-02-02",
        "close": 161.247177,
        "volume": 18829409
      },
      {
        "date": "2024-02-09",
        "close": 163.104431,
        "volume": 14358877
      },
      {
        "date": "2024-02-16",
        "close": 168.390427,
        "volume": 20744029
      },
      {
        "date": "2024-02-23",
        "close": 169.914337,
        "volume": 14515366
      },
      {
        "date": "2024-03-01",
        "close": 171.533463,
        "volume": 18449385
      },
      {
        "date": "2024-03-08",
        "close": 173.866943,
        "volume": 35294083
      },
      {
        "date": "2024-03-15",
        "close": 175.438461,
        "volume": 33119273
      },
      {
        "date": "2024-03-22",
        "close": 178.10527,
        "volume": 29520255
      },
      {
        "date": "2024-03-29",
        "close": 172.200195,
        "volume": 16326514
      },
      {
        "date": "2024-04-05",
        "close": 172.676392,
        "volume": 15454950
      },
      {
        "date": "2024-04-12",
        "close": 174.105057,
        "volume": 17257136
      },
      {
        "date": "2024-04-19",
        "close": 170.914383,
        "volume": 20342502
      },
      {
        "date": "2024-04-26",
        "close": 186.02684,
        "volume": 30043789
      },
      {
        "date": "2024-05-03",
        "close": 188.089554,
        "volume": 17262827
      },
      {
        "date": "2024-05-10",
        "close": 194.277649,
        "volume": 11912243
      },
      {
        "date": "2024-05-17",
        "close": 189.720505,
        "volume": 15683328
      },
      {
        "date": "2024-05-24",
        "close": 195.716721,
        "volume": 17607557
      },
      {
        "date": "2024-05-31",
        "close": 192.646667,
        "volume": 20851990
      },
      {
        "date": "2024-06-07",
        "close": 196.100494,
        "volume": 14845595
      },
      {
        "date": "2024-06-14",
        "close": 192.07103,
        "volume": 15390154
      },
      {
        "date": "2024-06-21",
        "close": 190.296143,
        "volume": 18560394
      },
      {
        "date": "2024-06-28",
        "close": 191.111649,
        "volume": 14646268
      },
      {
        "date": "2024-07-05",
        "close": 186.02684,
        "volume": 13972330
      },
      {
        "date": "2024-07-12",
        "close": 192.838547,
        "volume": 14623642
      },
      {
        "date": "2024-07-19",
        "close": 175.521439,
        "volume": 20586978
      },
      {
        "date": "2024-07-26",
        "close": 176.912567,
        "volume": 15423897
      },
      {
        "date": "2024-08-02",
        "close": 168.230072,
        "volume": 19295101
      },
      {
        "date": "2024-08-09",
        "close": 169.477249,
        "volume": 16902617
      },
      {
        "date": "2024-08-16",
        "close": 175.665359,
        "volume": 12473562
      },
      {
        "date": "2024-08-23",
        "close": 177.632126,
        "volume": 9301990
      },
      {
        "date": "2024-08-30",
        "close": 178.591522,
        "volume": 10582625
      },
      {
        "date": "2024-09-06",
        "close": 165.591705,
        "volume": 13057154
      },
      {
        "date": "2024-09-13",
        "close": 172.547348,
        "volume": 11306848
      },
      {
        "date": "2024-09-20",
        "close": 175.137695,
        "volume": 17592038
      },
      {
        "date": "2024-09-27",
        "close": 190.008347,
        "volume": 15865679
      },
      {
        "date": "2024-10-04",
        "close": 187.609848,
        "volume": 14180853
      },
      {
        "date": "2024-10-11",
        "close": 186.314667,
        "volume": 12145609
      },
      {
        "date": "2024-10-18",
        "close": 177.44725,
        "volume": 20721534
      },
      {
        "date": "2024-10-25",
        "close": 173.580231,
        "volume": 20984049
      },
      {
        "date": "2024-11-01",
        "close": 169.616562,
        "volume": 16979653
      },
      {
        "date": "2024-11-08",
        "close": 175.175369,
        "volume": 22087539
      },
      {
        "date": "2024-11-15",
        "close": 169.616562,
        "volume": 20806347
      },
      {
        "date": "2024-11-22",
        "close": 168.359772,
        "volume": 16137449
      },
      {
        "date": "2024-11-29",
        "close": 168.359772,
        "volume": 18723668
      },
      {
        "date": "2024-12-06",
        "close": 174.305298,
        "volume": 16497664
      },
      {
        "date": "2024-12-13",
        "close": 171.163361,
        "volume": 20538263
      },
      {
        "date": "2024-12-20",
        "close": 164.444427,
        "volume": 26081321
      },
      {
        "date": "2024-12-27",
        "close": 164.347763,
        "volume": 6003102
      },
      {
        "date": "2025-01-03",
        "close": 165.942902,
        "volume": 7973225
      },
      {
        "date": "2025-01-10",
        "close": 169.809906,
        "volume": 17598041
      },
      {
        "date": "2025-01-17",
        "close": 180.057465,
        "volume": 22437357
      },
      {
        "date": "2025-01-24",
        "close": 186.002991,
        "volume": 16485110
      },
      {
        "date": "2025-01-31",
        "close": 180.009125,
        "volume": 32929862
      },
      {
        "date": "2025-02-07",
        "close": 177.543915,
        "volume": 17159154
      },
      {
        "date": "2025-02-14",
        "close": 181.410919,
        "volume": 16679894
      },
      {
        "date": "2025-02-21",
        "close": 179.622437,
        "volume": 22182773
      },
      {
        "date": "2025-02-28",
        "close": 176.673828,
        "volume": 22726173
      },
      {
        "date": "2025-03-07",
        "close": 177.302216,
        "volume": 29616246
      },
      {
        "date": "2025-03-14",
        "close": 171.308365,
        "volume": 21339232
      },
      {
        "date": "2025-03-21",
        "close": 161.640854,
        "volume": 28712392
      },
      {
        "date": "2025-03-28",
        "close": 158.547256,
        "volume": 22062169
      },
      {
        "date": "2025-04-04",
        "close": 138.535492,
        "volume": 37790075
      },
      {
        "date": "2025-04-11",
        "close": 143.610931,
        "volume": 54767181
      },
      {
        "date": "2025-04-18",
        "close": 144.384338,
        "volume": 24648706
      },
      {
        "date": "2025-04-25",
        "close": 150.23317,
        "volume": 22734474
      },
      {
        "date": "2025-05-02",
        "close": 148.415955,
        "volume": 29576316
      },
      {
        "date": "2025-05-09",
        "close": 147.976425,
        "volume": 22587191
      },
      {
        "date": "2025-05-16",
        "close": 160.820572,
        "volume": 36929867
      },
      {
        "date": "2025-05-23",
        "close": 152.127579,
        "volume": 25447465
      },
      {
        "date": "2025-05-30",
        "close": 150.320602,
        "volume": 20398017
      },
      {
        "date": "2025-06-06",
        "close": 154.129898,
        "volume": 21026439
      },
      {
        "date": "2025-06-13",
        "close": 149.3927,
        "volume": 26218119
      },
      {
        "date": "2025-06-20",
        "close": 147.439209,
        "volume": 17873307
      },
      {
        "date": "2025-06-27",
        "close": 151.150833,
        "volume": 26896907
      },
      {
        "date": "2025-07-04",
        "close": 153.153168,
        "volume": 23578227
      },
      {
        "date": "2025-07-11",
        "close": 156.913605,
        "volume": 20258569
      },
      {
        "date": "2025-07-18",
        "close": 146.413635,
        "volume": 26815264
      },
      {
        "date": "2025-07-25",
        "close": 147.488052,
        "volume": 19133749
      },
      {
        "date": "2025-08-01",
        "close": 141.725281,
        "volume": 17967734
      },
      {
        "date": "2025-08-08",
        "close": 143.971771,
        "volume": 20172684
      },
      {
        "date": "2025-08-15",
        "close": 145.339233,
        "volume": 17570162
      },
      {
        "date": "2025-08-22",
        "close": 148.855484,
        "volume": 16233058
      },
      {
        "date": "2025-08-29",
        "close": 147.488052,
        "volume": 18036436
      },
      {
        "date": "2025-09-05",
        "close": 152.176407,
        "volume": 21221702
      },
      {
        "date": "2025-09-12",
        "close": 153.641525,
        "volume": 25049016
      },
      {
        "date": "2025-09-19",
        "close": 157.255463,
        "volume": 25858431
      },
      {
        "date": "2025-09-26",
        "close": 152.957825,
        "volume": 19456267
      },
      {
        "date": "2025-10-03",
        "close": 166.046158,
        "volume": 23903094
      },
      {
        "date": "2025-10-10",
        "close": 160.820572,
        "volume": 21631528
      },
      {
        "date": "2025-10-17",
        "close": 160.527557,
        "volume": 22398062
      },
      {
        "date": "2025-10-24",
        "close": 164.618378,
        "volume": 24973554
      },
      {
        "date": "2025-10-31",
        "close": 157.866058,
        "volume": 23587527
      },
      {
        "date": "2025-11-07",
        "close": 153.183792,
        "volume": 19500872
      },
      {
        "date": "2025-11-14",
        "close": 152.789505,
        "volume": 19142323
      },
      {
        "date": "2025-11-21",
        "close": 150.670181,
        "volume": 19622366
      },
      {
        "date": "2025-11-28",
        "close": 157.915344,
        "volume": 24515483
      },
      {
        "date": "2025-12-05",
        "close": 165.406967,
        "volume": 24582752
      },
      {
        "date": "2025-12-12",
        "close": 163.879074,
        "volume": 25956016
      },
      {
        "date": "2025-12-19",
        "close": 161.710449,
        "volume": 19276614
      },
      {
        "date": "2025-12-26",
        "close": 162.59761,
        "volume": 5459940
      },
      {
        "date": "2026-01-02",
        "close": 165.357681,
        "volume": 10166579
      },
      {
        "date": "2026-01-09",
        "close": 175.707932,
        "volume": 24176924
      },
      {
        "date": "2026-01-16",
        "close": 188.37468,
        "volume": 37094292
      },
      {
        "date": "2026-01-23",
        "close": 186.896072,
        "volume": 29029452
      },
      {
        "date": "2026-01-30",
        "close": 181.129501,
        "volume": 31182873
      },
      {
        "date": "2026-02-06",
        "close": 185.269592,
        "volume": 26721103
      },
      {
        "date": "2026-02-13",
        "close": 189.656128,
        "volume": 20127405
      },
      {
        "date": "2026-02-20",
        "close": 192.711929,
        "volume": 19038113
      },
      {
        "date": "2026-02-27",
        "close": 192.268341,
        "volume": 20647226
      },
      {
        "date": "2026-03-06",
        "close": 172.257843,
        "volume": 27037637
      },
      {
        "date": "2026-03-13",
        "close": 167.427734,
        "volume": 27616824
      },
      {
        "date": "2026-03-20",
        "close": 155.796021,
        "volume": 34482306
      },
      {
        "date": "2026-03-27",
        "close": 157.915344,
        "volume": 28872516
      },
      {
        "date": "2026-04-03",
        "close": 163.977646,
        "volume": 21239906
      },
      {
        "date": "2026-04-10",
        "close": 176.940109,
        "volume": 23514365
      },
      {
        "date": "2026-04-17",
        "close": 187.733948,
        "volume": 27186470
      },
      {
        "date": "2026-04-24",
        "close": 185.269592,
        "volume": 18009108
      },
      {
        "date": "2026-05-01",
        "close": 174.199997,
        "volume": 23594050
      },
      {
        "date": "2026-05-08",
        "close": 180.399994,
        "volume": 25991048
      },
      {
        "date": "2026-05-15",
        "close": 172.850006,
        "volume": 13463483
      },
      {
        "date": "2026-05-22",
        "close": 177.199997,
        "volume": 18768798
      },
      {
        "date": "2026-05-29",
        "close": 177.449997,
        "volume": 31369843
      },
      {
        "date": "2026-06-05",
        "close": 179.25,
        "volume": 3213576
      },
      {
        "date": "2026-06-12",
        "close": 185.949997,
        "volume": 4084200
      },
      {
        "date": "2026-06-19",
        "close": 195.850006,
        "volume": 19285519
      },
      {
        "date": "2026-06-26",
        "close": 189.449997,
        "volume": 4950153
      },
      {
        "date": "2026-07-03",
        "close": 197.399994,
        "volume": 2638954
      },
      {
        "date": "2026-07-10",
        "close": 191.100006,
        "volume": 16732396
      },
      {
        "date": "2026-07-17",
        "close": 195.5,
        "volume": 26513756
      },
      {
        "date": "2026-07-24",
        "close": 203.899994,
        "volume": 23011914
      },
      {
        "date": "2026-07-31",
        "close": 201.100006,
        "volume": 23823513
      },
      {
        "date": "2026-08-07",
        "close": 209.600006,
        "volume": 16508182
      }
    ],
    "sharemaestro_context": {
      "trend": 183.827483,
      "fair_value": 167.586124,
      "market_activity": 66.834868,
      "market_dynamics": 1.203936,
      "relative_strength": 8.238614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011863,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010861,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.017524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078864,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.139839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.038279
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017401
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.462433
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.068453
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.034737
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.09425
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.083262
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.278223
      }
    ]
  }
}