{
  "ticker": {
    "uuid": "94b428dc-4b67-4961-b0eb-4c33c2893cdd",
    "symbol": "EXAE",
    "name": "Euronext Athens Holding S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": 0.167147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190943,
    "volatility_stability": 0.7397,
    "risk_context": 0.5237,
    "current_regime": {
      "move": 0.057441,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.031,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.597374,
        "direction_boundary": 3.009256,
        "core_momentum": 0.527744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393394
      },
      {
        "date": "2023-08-25",
        "close": 4.714563,
        "direction_boundary": 3.009256,
        "core_momentum": 0.566687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392834
      },
      {
        "date": "2023-09-01",
        "close": 4.687519,
        "direction_boundary": 2.777775,
        "core_momentum": 0.687509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2023-09-08",
        "close": 4.376521,
        "direction_boundary": 2.686056,
        "core_momentum": 0.629348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405404
      },
      {
        "date": "2023-09-15",
        "close": 4.408071,
        "direction_boundary": 2.760305,
        "core_momentum": 0.596951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403439
      },
      {
        "date": "2023-09-22",
        "close": 4.259332,
        "direction_boundary": 2.646748,
        "core_momentum": 0.60927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407864
      },
      {
        "date": "2023-09-29",
        "close": 4.317926,
        "direction_boundary": 2.651116,
        "core_momentum": 0.62872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404584
      },
      {
        "date": "2023-10-06",
        "close": 4.056507,
        "direction_boundary": 2.655483,
        "core_momentum": 0.527597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408759
      },
      {
        "date": "2023-10-13",
        "close": 4.08355,
        "direction_boundary": 2.686056,
        "core_momentum": 0.520277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407689
      },
      {
        "date": "2023-10-20",
        "close": 4.119608,
        "direction_boundary": 2.720997,
        "core_momentum": 0.514007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40533
      },
      {
        "date": "2023-10-27",
        "close": 4.137637,
        "direction_boundary": 2.738467,
        "core_momentum": 0.510932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400634
      },
      {
        "date": "2023-11-03",
        "close": 4.412578,
        "direction_boundary": 2.76904,
        "core_momentum": 0.593541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408426
      },
      {
        "date": "2023-11-10",
        "close": 4.372013,
        "direction_boundary": 2.777775,
        "core_momentum": 0.573926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405471
      },
      {
        "date": "2023-11-17",
        "close": 4.741606,
        "direction_boundary": 2.760305,
        "core_momentum": 0.717783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413925
      },
      {
        "date": "2023-11-24",
        "close": 4.660476,
        "direction_boundary": 2.747202,
        "core_momentum": 0.696445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30665
      },
      {
        "date": "2023-12-01",
        "close": 4.786678,
        "direction_boundary": 2.760305,
        "core_momentum": 0.734112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2023-12-08",
        "close": 4.822736,
        "direction_boundary": 2.869494,
        "core_momentum": 0.680692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291677
      },
      {
        "date": "2023-12-15",
        "close": 4.858794,
        "direction_boundary": 2.747202,
        "core_momentum": 0.768634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2023-12-22",
        "close": 4.831751,
        "direction_boundary": 2.690424,
        "core_momentum": 0.795907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2023-12-29",
        "close": 4.777664,
        "direction_boundary": 2.707894,
        "core_momentum": 0.764347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289519
      },
      {
        "date": "2024-01-05",
        "close": 4.759635,
        "direction_boundary": 2.7341,
        "core_momentum": 0.740842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263841
      },
      {
        "date": "2024-01-12",
        "close": 4.903866,
        "direction_boundary": 2.939375,
        "core_momentum": 0.668336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260291
      },
      {
        "date": "2024-01-19",
        "close": 4.723577,
        "direction_boundary": 3.022359,
        "core_momentum": 0.562878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262043
      },
      {
        "date": "2024-01-26",
        "close": 4.948938,
        "direction_boundary": 3.336824,
        "core_momentum": 0.483128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270932
      },
      {
        "date": "2024-02-02",
        "close": 5.138242,
        "direction_boundary": 3.441646,
        "core_momentum": 0.492961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      },
      {
        "date": "2024-02-09",
        "close": 5.237401,
        "direction_boundary": 3.467851,
        "core_momentum": 0.510273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240495
      },
      {
        "date": "2024-02-16",
        "close": 5.048098,
        "direction_boundary": 3.712435,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245773
      },
      {
        "date": "2024-02-23",
        "close": 4.804707,
        "direction_boundary": 3.664392,
        "core_momentum": 0.311188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2024-03-01",
        "close": 5.039083,
        "direction_boundary": 3.581408,
        "core_momentum": 0.407012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2024-03-08",
        "close": 5.030069,
        "direction_boundary": 3.563938,
        "core_momentum": 0.411379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2024-03-15",
        "close": 4.76865,
        "direction_boundary": 3.494057,
        "core_momentum": 0.364789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254683
      },
      {
        "date": "2024-03-22",
        "close": 4.975982,
        "direction_boundary": 3.528998,
        "core_momentum": 0.410027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2024-03-29",
        "close": 4.921895,
        "direction_boundary": 3.428543,
        "core_momentum": 0.435565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-04-05",
        "close": 4.66949,
        "direction_boundary": 3.646922,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250378
      },
      {
        "date": "2024-04-12",
        "close": 4.570332,
        "direction_boundary": 3.738641,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253121
      },
      {
        "date": "2024-04-19",
        "close": 4.525259,
        "direction_boundary": 3.638187,
        "core_momentum": 0.243823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2024-04-26",
        "close": 4.66949,
        "direction_boundary": 3.502792,
        "core_momentum": 0.333077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256697
      },
      {
        "date": "2024-05-03",
        "close": 4.642447,
        "direction_boundary": 3.563938,
        "core_momentum": 0.302617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242094
      },
      {
        "date": "2024-05-10",
        "close": 4.885838,
        "direction_boundary": 3.729906,
        "core_momentum": 0.309909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250818
      },
      {
        "date": "2024-05-17",
        "close": 4.678505,
        "direction_boundary": 3.603246,
        "core_momentum": 0.298414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233313
      },
      {
        "date": "2024-05-24",
        "close": 4.651462,
        "direction_boundary": 4.419982,
        "core_momentum": 0.052371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232207
      },
      {
        "date": "2024-05-31",
        "close": 4.4261,
        "direction_boundary": 4.227809,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238649
      },
      {
        "date": "2024-06-07",
        "close": 4.525259,
        "direction_boundary": 4.472393,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240796
      },
      {
        "date": "2024-06-14",
        "close": 4.489201,
        "direction_boundary": 4.525259,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2024-06-21",
        "close": 4.381028,
        "direction_boundary": 4.50723,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242284
      },
      {
        "date": "2024-06-28",
        "close": 4.599967,
        "direction_boundary": 4.642447,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252649
      },
      {
        "date": "2024-07-05",
        "close": 4.481165,
        "direction_boundary": 5.048098,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254957
      },
      {
        "date": "2024-07-12",
        "close": 4.628479,
        "direction_boundary": 5.264445,
        "core_momentum": -0.120804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255608
      },
      {
        "date": "2024-07-19",
        "close": 4.528686,
        "direction_boundary": 5.381632,
        "core_momentum": -0.158492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252191
      },
      {
        "date": "2024-07-26",
        "close": 4.471662,
        "direction_boundary": 5.291488,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242739
      },
      {
        "date": "2024-08-02",
        "close": 4.405133,
        "direction_boundary": 4.840765,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2024-08-09",
        "close": 4.172283,
        "direction_boundary": 4.66949,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2024-08-16",
        "close": 4.433645,
        "direction_boundary": 4.597374,
        "core_momentum": -0.035614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256689
      },
      {
        "date": "2024-08-23",
        "close": 4.395629,
        "direction_boundary": 4.714563,
        "core_momentum": -0.067649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2024-08-30",
        "close": 4.295836,
        "direction_boundary": 4.687519,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2024-09-06",
        "close": 4.428893,
        "direction_boundary": 4.376521,
        "core_momentum": 0.011967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244081
      },
      {
        "date": "2024-09-13",
        "close": 4.28158,
        "direction_boundary": 4.408071,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2024-09-20",
        "close": 4.238812,
        "direction_boundary": 4.259332,
        "core_momentum": -0.004818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2024-09-27",
        "close": 4.381373,
        "direction_boundary": 4.317926,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23431
      },
      {
        "date": "2024-10-04",
        "close": 4.219804,
        "direction_boundary": 4.056507,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228985
      },
      {
        "date": "2024-10-11",
        "close": 4.158027,
        "direction_boundary": 4.08355,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228143
      },
      {
        "date": "2024-10-18",
        "close": 4.210299,
        "direction_boundary": 4.119608,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229024
      },
      {
        "date": "2024-10-25",
        "close": 4.110507,
        "direction_boundary": 4.137637,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2024-11-01",
        "close": 4.039227,
        "direction_boundary": 4.412578,
        "core_momentum": -0.084611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2024-11-08",
        "close": 4.129515,
        "direction_boundary": 4.372013,
        "core_momentum": -0.055466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214845
      },
      {
        "date": "2024-11-15",
        "close": 4.115259,
        "direction_boundary": 4.741606,
        "core_momentum": -0.132096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-11-22",
        "close": 4.086747,
        "direction_boundary": 4.660476,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-11-29",
        "close": 4.124763,
        "direction_boundary": 4.786678,
        "core_momentum": -0.138283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2024-12-06",
        "close": 4.276828,
        "direction_boundary": 4.822736,
        "core_momentum": -0.113195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2024-12-13",
        "close": 4.324348,
        "direction_boundary": 4.858794,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203749
      },
      {
        "date": "2024-12-20",
        "close": 4.248316,
        "direction_boundary": 4.831751,
        "core_momentum": -0.12075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202455
      },
      {
        "date": "2024-12-27",
        "close": 4.276828,
        "direction_boundary": 4.777664,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2025-01-03",
        "close": 4.51443,
        "direction_boundary": 4.759635,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202156
      },
      {
        "date": "2025-01-10",
        "close": 4.51443,
        "direction_boundary": 4.903866,
        "core_momentum": -0.079414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196802
      },
      {
        "date": "2025-01-17",
        "close": 4.533438,
        "direction_boundary": 4.723577,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194587
      },
      {
        "date": "2025-01-24",
        "close": 4.652238,
        "direction_boundary": 4.948938,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196877
      },
      {
        "date": "2025-01-31",
        "close": 4.718767,
        "direction_boundary": 5.138242,
        "core_momentum": -0.081638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196141
      },
      {
        "date": "2025-02-07",
        "close": 4.552446,
        "direction_boundary": 5.237401,
        "core_momentum": -0.130781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186887
      },
      {
        "date": "2025-02-14",
        "close": 4.81856,
        "direction_boundary": 5.048098,
        "core_momentum": -0.04547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184527
      },
      {
        "date": "2025-02-21",
        "close": 4.704511,
        "direction_boundary": 4.804707,
        "core_momentum": -0.020854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18769
      },
      {
        "date": "2025-02-28",
        "close": 4.595214,
        "direction_boundary": 5.039083,
        "core_momentum": -0.088085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18784
      },
      {
        "date": "2025-03-07",
        "close": 4.709263,
        "direction_boundary": 5.030069,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186237
      },
      {
        "date": "2025-03-14",
        "close": 5.103682,
        "direction_boundary": 4.76865,
        "core_momentum": 0.070257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-03-21",
        "close": 5.056161,
        "direction_boundary": 4.975982,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2025-03-28",
        "close": 5.331779,
        "direction_boundary": 4.921895,
        "core_momentum": 0.083278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2025-04-04",
        "close": 4.809056,
        "direction_boundary": 4.66949,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2025-04-11",
        "close": 4.86608,
        "direction_boundary": 4.570332,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25584
      },
      {
        "date": "2025-04-18",
        "close": 4.970625,
        "direction_boundary": 4.525259,
        "core_momentum": 0.098418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2025-04-25",
        "close": 5.103682,
        "direction_boundary": 4.66949,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2025-05-02",
        "close": 5.065665,
        "direction_boundary": 4.642447,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2025-05-09",
        "close": 5.198722,
        "direction_boundary": 4.885838,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2025-05-16",
        "close": 5.540868,
        "direction_boundary": 4.678505,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2025-05-23",
        "close": 5.445828,
        "direction_boundary": 4.651462,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2025-05-30",
        "close": 5.721446,
        "direction_boundary": 4.4261,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270427
      },
      {
        "date": "2025-06-06",
        "close": 5.787974,
        "direction_boundary": 4.525259,
        "core_momentum": 0.279037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2025-06-13",
        "close": 5.864007,
        "direction_boundary": 4.489201,
        "core_momentum": 0.306247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2025-06-20",
        "close": 5.797478,
        "direction_boundary": 4.381028,
        "core_momentum": 0.323315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "direction_boundary": 4.599967,
        "core_momentum": 0.306531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "direction_boundary": 4.481165,
        "core_momentum": 0.539778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "direction_boundary": 4.628479,
        "core_momentum": 0.514536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2025-07-18",
        "close": 7.38,
        "direction_boundary": 4.528686,
        "core_momentum": 0.629612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317849
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 4.471662,
        "core_momentum": 0.654866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318433
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 4.405133,
        "core_momentum": 0.577705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337501
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 4.172283,
        "core_momentum": 0.663358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 4.433645,
        "core_momentum": 0.578836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325322
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 4.395629,
        "core_momentum": 0.610691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320656
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "direction_boundary": 4.295836,
        "core_momentum": 0.624829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318637
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "direction_boundary": 4.428893,
        "core_momentum": 0.578272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "direction_boundary": 4.28158,
        "core_momentum": 0.618561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2025-09-19",
        "close": 6.81,
        "direction_boundary": 4.238812,
        "core_momentum": 0.606582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 4.381373,
        "core_momentum": 0.467576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315722
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "direction_boundary": 4.219804,
        "core_momentum": 0.540356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "direction_boundary": 4.158027,
        "core_momentum": 0.604126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27336
      },
      {
        "date": "2025-10-17",
        "close": 6.37,
        "direction_boundary": 4.210299,
        "core_momentum": 0.512957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284558
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "direction_boundary": 4.110507,
        "core_momentum": 0.547254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283885
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 4.039227,
        "core_momentum": 0.54485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285632
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "direction_boundary": 4.129515,
        "core_momentum": 0.525603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28448
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 4.115259,
        "core_momentum": 0.462848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28151
      },
      {
        "date": "2025-11-21",
        "close": 5.96,
        "direction_boundary": 4.086747,
        "core_momentum": 0.458373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280629
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "direction_boundary": 4.124763,
        "core_momentum": 0.524936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282173
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 4.276828,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281952
      },
      {
        "date": "2025-12-12",
        "close": 6.22,
        "direction_boundary": 4.324348,
        "core_momentum": 0.438367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282433
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 4.248316,
        "core_momentum": 0.445279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28259
      },
      {
        "date": "2025-12-26",
        "close": 6.29,
        "direction_boundary": 4.276828,
        "core_momentum": 0.470716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280221
      },
      {
        "date": "2026-01-02",
        "close": 6.31,
        "direction_boundary": 4.51443,
        "core_momentum": 0.39774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199869
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "direction_boundary": 4.51443,
        "core_momentum": 0.335717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206004
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 4.533438,
        "core_momentum": 0.334528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189408
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 4.652238,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "direction_boundary": 4.718767,
        "core_momentum": 0.243969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172972
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "direction_boundary": 4.552446,
        "core_momentum": 0.271844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173093
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "direction_boundary": 4.81856,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193637
      },
      {
        "date": "2026-02-20",
        "close": 6.36,
        "direction_boundary": 4.704511,
        "core_momentum": 0.351894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201048
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 4.595214,
        "core_momentum": 0.490681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227795
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 4.709263,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "direction_boundary": 5.103682,
        "core_momentum": 0.406827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 5.056161,
        "core_momentum": 0.38445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233695
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 5.331779,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 4.809056,
        "core_momentum": 0.455587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 4.86608,
        "core_momentum": 0.43853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215247
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 4.970625,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210638
      },
      {
        "date": "2026-04-24",
        "close": 7.090424,
        "direction_boundary": 5.103682,
        "core_momentum": 0.389276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215823
      },
      {
        "date": "2026-05-01",
        "close": 6.942707,
        "direction_boundary": 5.065665,
        "core_momentum": 0.370542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216272
      },
      {
        "date": "2026-05-08",
        "close": 6.844229,
        "direction_boundary": 5.198722,
        "core_momentum": 0.316521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217593
      },
      {
        "date": "2026-05-15",
        "close": 6.893468,
        "direction_boundary": 5.540868,
        "core_momentum": 0.244113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20599
      },
      {
        "date": "2026-05-22",
        "close": 7.188902,
        "direction_boundary": 5.445828,
        "core_momentum": 0.320075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2026-05-29",
        "close": 7.267685,
        "direction_boundary": 5.721446,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2026-06-05",
        "close": 7.356315,
        "direction_boundary": 5.787974,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2026-06-12",
        "close": 7.385859,
        "direction_boundary": 5.864007,
        "core_momentum": 0.259524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2026-06-19",
        "close": 7.474489,
        "direction_boundary": 5.797478,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "direction_boundary": 6.01,
        "core_momentum": 0.254576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194931
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "direction_boundary": 6.9,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200479
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "direction_boundary": 7.01,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 7.38,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182198
      },
      {
        "date": "2026-07-31",
        "close": 7.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 6.94,
        "core_momentum": 0.167147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.597374,
        "volume": 404948
      },
      {
        "date": "2023-08-25",
        "close": 4.714563,
        "volume": 397864
      },
      {
        "date": "2023-09-01",
        "close": 4.687519,
        "volume": 291554
      },
      {
        "date": "2023-09-08",
        "close": 4.376521,
        "volume": 958685
      },
      {
        "date": "2023-09-15",
        "close": 4.408071,
        "volume": 796165
      },
      {
        "date": "2023-09-22",
        "close": 4.259332,
        "volume": 422483
      },
      {
        "date": "2023-09-29",
        "close": 4.317926,
        "volume": 345321
      },
      {
        "date": "2023-10-06",
        "close": 4.056507,
        "volume": 673858
      },
      {
        "date": "2023-10-13",
        "close": 4.08355,
        "volume": 833080
      },
      {
        "date": "2023-10-20",
        "close": 4.119608,
        "volume": 489117
      },
      {
        "date": "2023-10-27",
        "close": 4.137637,
        "volume": 404029
      },
      {
        "date": "2023-11-03",
        "close": 4.412578,
        "volume": 550408
      },
      {
        "date": "2023-11-10",
        "close": 4.372013,
        "volume": 317554
      },
      {
        "date": "2023-11-17",
        "close": 4.741606,
        "volume": 679951
      },
      {
        "date": "2023-11-24",
        "close": 4.660476,
        "volume": 444545
      },
      {
        "date": "2023-12-01",
        "close": 4.786678,
        "volume": 627216
      },
      {
        "date": "2023-12-08",
        "close": 4.822736,
        "volume": 584944
      },
      {
        "date": "2023-12-15",
        "close": 4.858794,
        "volume": 413989
      },
      {
        "date": "2023-12-22",
        "close": 4.831751,
        "volume": 413276
      },
      {
        "date": "2023-12-29",
        "close": 4.777664,
        "volume": 162142
      },
      {
        "date": "2024-01-05",
        "close": 4.759635,
        "volume": 325229
      },
      {
        "date": "2024-01-12",
        "close": 4.903866,
        "volume": 681714
      },
      {
        "date": "2024-01-19",
        "close": 4.723577,
        "volume": 473557
      },
      {
        "date": "2024-01-26",
        "close": 4.948938,
        "volume": 770753
      },
      {
        "date": "2024-02-02",
        "close": 5.138242,
        "volume": 851290
      },
      {
        "date": "2024-02-09",
        "close": 5.237401,
        "volume": 972452
      },
      {
        "date": "2024-02-16",
        "close": 5.048098,
        "volume": 826761
      },
      {
        "date": "2024-02-23",
        "close": 4.804707,
        "volume": 985731
      },
      {
        "date": "2024-03-01",
        "close": 5.039083,
        "volume": 970594
      },
      {
        "date": "2024-03-08",
        "close": 5.030069,
        "volume": 1137495
      },
      {
        "date": "2024-03-15",
        "close": 4.76865,
        "volume": 724583
      },
      {
        "date": "2024-03-22",
        "close": 4.975982,
        "volume": 396618
      },
      {
        "date": "2024-03-29",
        "close": 4.921895,
        "volume": 395164
      },
      {
        "date": "2024-04-05",
        "close": 4.66949,
        "volume": 652913
      },
      {
        "date": "2024-04-12",
        "close": 4.570332,
        "volume": 475970
      },
      {
        "date": "2024-04-19",
        "close": 4.525259,
        "volume": 611786
      },
      {
        "date": "2024-04-26",
        "close": 4.66949,
        "volume": 455921
      },
      {
        "date": "2024-05-03",
        "close": 4.642447,
        "volume": 208566
      },
      {
        "date": "2024-05-10",
        "close": 4.885838,
        "volume": 324836
      },
      {
        "date": "2024-05-17",
        "close": 4.678505,
        "volume": 322139
      },
      {
        "date": "2024-05-24",
        "close": 4.651462,
        "volume": 298392
      },
      {
        "date": "2024-05-31",
        "close": 4.4261,
        "volume": 470042
      },
      {
        "date": "2024-06-07",
        "close": 4.525259,
        "volume": 355817
      },
      {
        "date": "2024-06-14",
        "close": 4.489201,
        "volume": 290987
      },
      {
        "date": "2024-06-21",
        "close": 4.381028,
        "volume": 619948
      },
      {
        "date": "2024-06-28",
        "close": 4.599967,
        "volume": 506611
      },
      {
        "date": "2024-07-05",
        "close": 4.481165,
        "volume": 354043
      },
      {
        "date": "2024-07-12",
        "close": 4.628479,
        "volume": 506127
      },
      {
        "date": "2024-07-19",
        "close": 4.528686,
        "volume": 221581
      },
      {
        "date": "2024-07-26",
        "close": 4.471662,
        "volume": 233332
      },
      {
        "date": "2024-08-02",
        "close": 4.405133,
        "volume": 213758
      },
      {
        "date": "2024-08-09",
        "close": 4.172283,
        "volume": 602277
      },
      {
        "date": "2024-08-16",
        "close": 4.433645,
        "volume": 204271
      },
      {
        "date": "2024-08-23",
        "close": 4.395629,
        "volume": 106738
      },
      {
        "date": "2024-08-30",
        "close": 4.295836,
        "volume": 138184
      },
      {
        "date": "2024-09-06",
        "close": 4.428893,
        "volume": 396810
      },
      {
        "date": "2024-09-13",
        "close": 4.28158,
        "volume": 233230
      },
      {
        "date": "2024-09-20",
        "close": 4.238812,
        "volume": 128436
      },
      {
        "date": "2024-09-27",
        "close": 4.381373,
        "volume": 146031
      },
      {
        "date": "2024-10-04",
        "close": 4.219804,
        "volume": 292094
      },
      {
        "date": "2024-10-11",
        "close": 4.158027,
        "volume": 320476
      },
      {
        "date": "2024-10-18",
        "close": 4.210299,
        "volume": 272492
      },
      {
        "date": "2024-10-25",
        "close": 4.110507,
        "volume": 266208
      },
      {
        "date": "2024-11-01",
        "close": 4.039227,
        "volume": 211976
      },
      {
        "date": "2024-11-08",
        "close": 4.129515,
        "volume": 104941
      },
      {
        "date": "2024-11-15",
        "close": 4.115259,
        "volume": 218557
      },
      {
        "date": "2024-11-22",
        "close": 4.086747,
        "volume": 387659
      },
      {
        "date": "2024-11-29",
        "close": 4.124763,
        "volume": 330718
      },
      {
        "date": "2024-12-06",
        "close": 4.276828,
        "volume": 463070
      },
      {
        "date": "2024-12-13",
        "close": 4.324348,
        "volume": 362049
      },
      {
        "date": "2024-12-20",
        "close": 4.248316,
        "volume": 362943
      },
      {
        "date": "2024-12-27",
        "close": 4.276828,
        "volume": 84613
      },
      {
        "date": "2025-01-03",
        "close": 4.51443,
        "volume": 274861
      },
      {
        "date": "2025-01-10",
        "close": 4.51443,
        "volume": 456665
      },
      {
        "date": "2025-01-17",
        "close": 4.533438,
        "volume": 398553
      },
      {
        "date": "2025-01-24",
        "close": 4.652238,
        "volume": 487717
      },
      {
        "date": "2025-01-31",
        "close": 4.718767,
        "volume": 623595
      },
      {
        "date": "2025-02-07",
        "close": 4.552446,
        "volume": 613151
      },
      {
        "date": "2025-02-14",
        "close": 4.81856,
        "volume": 662266
      },
      {
        "date": "2025-02-21",
        "close": 4.704511,
        "volume": 303702
      },
      {
        "date": "2025-02-28",
        "close": 4.595214,
        "volume": 321620
      },
      {
        "date": "2025-03-07",
        "close": 4.709263,
        "volume": 767962
      },
      {
        "date": "2025-03-14",
        "close": 5.103682,
        "volume": 915203
      },
      {
        "date": "2025-03-21",
        "close": 5.056161,
        "volume": 746322
      },
      {
        "date": "2025-03-28",
        "close": 5.331779,
        "volume": 1019053
      },
      {
        "date": "2025-04-04",
        "close": 4.809056,
        "volume": 1248900
      },
      {
        "date": "2025-04-11",
        "close": 4.86608,
        "volume": 1644379
      },
      {
        "date": "2025-04-18",
        "close": 4.970625,
        "volume": 316227
      },
      {
        "date": "2025-04-25",
        "close": 5.103682,
        "volume": 723053
      },
      {
        "date": "2025-05-02",
        "close": 5.065665,
        "volume": 295073
      },
      {
        "date": "2025-05-09",
        "close": 5.198722,
        "volume": 348541
      },
      {
        "date": "2025-05-16",
        "close": 5.540868,
        "volume": 980459
      },
      {
        "date": "2025-05-23",
        "close": 5.445828,
        "volume": 930665
      },
      {
        "date": "2025-05-30",
        "close": 5.721446,
        "volume": 1320530
      },
      {
        "date": "2025-06-06",
        "close": 5.787974,
        "volume": 708349
      },
      {
        "date": "2025-06-13",
        "close": 5.864007,
        "volume": 704256
      },
      {
        "date": "2025-06-20",
        "close": 5.797478,
        "volume": 827665
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "volume": 763675
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "volume": 3609483
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "volume": 1166825
      },
      {
        "date": "2025-07-18",
        "close": 7.38,
        "volume": 941524
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 668426
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 5438293
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 2997463
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 1093648
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 2771463
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "volume": 613109
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "volume": 1059164
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "volume": 1391644
      },
      {
        "date": "2025-09-19",
        "close": 6.81,
        "volume": 976981
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 1249955
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "volume": 728503
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "volume": 1018150
      },
      {
        "date": "2025-10-17",
        "close": 6.37,
        "volume": 1488142
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "volume": 1426815
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 1171173
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "volume": 1614732
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 6316469
      },
      {
        "date": "2025-11-21",
        "close": 5.96,
        "volume": 797765
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "volume": 1097306
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 767953
      },
      {
        "date": "2025-12-12",
        "close": 6.22,
        "volume": 651337
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 234171
      },
      {
        "date": "2025-12-26",
        "close": 6.29,
        "volume": 119456
      },
      {
        "date": "2026-01-02",
        "close": 6.31,
        "volume": 128631
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "volume": 181480
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 153793
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 225879
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "volume": 180068
      },
      {
        "date": "2026-02-06",
        "close": 5.79,
        "volume": 104175
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "volume": 259855
      },
      {
        "date": "2026-02-20",
        "close": 6.36,
        "volume": 560930
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 362937
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 646692
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "volume": 358872
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 222160
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 188945
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 210252
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 227604
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 245265
      },
      {
        "date": "2026-04-24",
        "close": 7.090424,
        "volume": 23123
      },
      {
        "date": "2026-05-01",
        "close": 6.942707,
        "volume": 24296
      },
      {
        "date": "2026-05-08",
        "close": 6.844229,
        "volume": 57610
      },
      {
        "date": "2026-05-15",
        "close": 6.893468,
        "volume": 40717
      },
      {
        "date": "2026-05-22",
        "close": 7.188902,
        "volume": 124476
      },
      {
        "date": "2026-05-29",
        "close": 7.267685,
        "volume": 91390
      },
      {
        "date": "2026-06-05",
        "close": 7.356315,
        "volume": 9412
      },
      {
        "date": "2026-06-12",
        "close": 7.385859,
        "volume": 8976
      },
      {
        "date": "2026-06-19",
        "close": 7.474489,
        "volume": 11391
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "volume": 16666
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "volume": 36968
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "volume": 36305
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 29495
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 20634
      },
      {
        "date": "2026-07-31",
        "close": 7.66,
        "volume": 74601
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 201304
      }
    ],
    "sharemaestro_context": {
      "trend": 6.991803,
      "fair_value": 5.461804,
      "market_activity": 35.676249,
      "market_dynamics": 0.702688,
      "relative_strength": 1.013244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004317,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.002467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05032,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036075,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.249516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.001347
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.0275
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.005885
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.356158
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.043073
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.009989
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.039046
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.145665
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.453852
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.057441
      }
    ]
  }
}