{
  "ticker": {
    "uuid": "94b529e0-e3f0-46f5-a480-6a44411c3182",
    "symbol": "NUSA",
    "name": "NBI Active U.S. Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.484051,
    "boundary_margin": 0.109024,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162012,
    "volatility_stability": 0.9196,
    "risk_context": 0.6172,
    "current_regime": {
      "move": 0.111882,
      "interruption": -0.085184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.849705,
        "direction_boundary": 31.196163,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0897
      },
      {
        "date": "2023-08-25",
        "close": 35.828835,
        "direction_boundary": 29.668566,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085561
      },
      {
        "date": "2023-09-01",
        "close": 36.778564,
        "direction_boundary": 29.928364,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09049
      },
      {
        "date": "2023-09-08",
        "close": 37.029037,
        "direction_boundary": 29.845228,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2023-09-15",
        "close": 36.590702,
        "direction_boundary": 29.148979,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2023-09-22",
        "close": 35.431202,
        "direction_boundary": 28.504255,
        "core_momentum": 0.243014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2023-09-29",
        "close": 35.619328,
        "direction_boundary": 28.618647,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2023-10-06",
        "close": 36.006046,
        "direction_boundary": 29.908154,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2023-10-13",
        "close": 36.131462,
        "direction_boundary": 28.816236,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2023-10-20",
        "close": 35.807465,
        "direction_boundary": 29.336195,
        "core_momentum": 0.22059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2023-10-27",
        "close": 34.814552,
        "direction_boundary": 29.346594,
        "core_momentum": 0.186323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109205
      },
      {
        "date": "2023-11-03",
        "close": 36.288242,
        "direction_boundary": 28.805836,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2023-11-10",
        "close": 37.228889,
        "direction_boundary": 30.15774,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2023-11-17",
        "close": 37.573795,
        "direction_boundary": 30.116135,
        "core_momentum": 0.24763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2023-11-24",
        "close": 37.908249,
        "direction_boundary": 30.615294,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2023-12-01",
        "close": 37.81419,
        "direction_boundary": 31.260054,
        "core_momentum": 0.209665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2023-12-08",
        "close": 37.96051,
        "direction_boundary": 30.667295,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2023-12-15",
        "close": 38.159092,
        "direction_boundary": 30.376122,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2023-12-22",
        "close": 38.483089,
        "direction_boundary": 29.762566,
        "core_momentum": 0.293003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2023-12-29",
        "close": 38.515369,
        "direction_boundary": 29.894674,
        "core_momentum": 0.288369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110077
      },
      {
        "date": "2024-01-05",
        "close": 38.086147,
        "direction_boundary": 29.415195,
        "core_momentum": 0.294778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2024-01-12",
        "close": 39.290077,
        "direction_boundary": 30.509663,
        "core_momentum": 0.287791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2024-01-19",
        "close": 40.075249,
        "direction_boundary": 30.374153,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2024-01-26",
        "close": 40.535881,
        "direction_boundary": 31.270582,
        "core_momentum": 0.296294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-02-02",
        "close": 41.51997,
        "direction_boundary": 32.448441,
        "core_momentum": 0.279567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2024-02-09",
        "close": 41.896851,
        "direction_boundary": 32.104462,
        "core_momentum": 0.305016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2024-02-16",
        "close": 41.76075,
        "direction_boundary": 32.239975,
        "core_momentum": 0.29531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-02-23",
        "close": 42.587807,
        "direction_boundary": 31.750061,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2024-03-01",
        "close": 42.95422,
        "direction_boundary": 32.031494,
        "core_momentum": 0.341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115987
      },
      {
        "date": "2024-03-08",
        "close": 42.629688,
        "direction_boundary": 31.927259,
        "core_momentum": 0.335213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-03-15",
        "close": 42.807648,
        "direction_boundary": 32.302502,
        "core_momentum": 0.325212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-03-22",
        "close": 43.577194,
        "direction_boundary": 32.354706,
        "core_momentum": 0.346858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2024-03-29",
        "close": 43.336212,
        "direction_boundary": 33.199558,
        "core_momentum": 0.305325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2024-04-05",
        "close": 42.602764,
        "direction_boundary": 32.865795,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-04-12",
        "close": 42.550377,
        "direction_boundary": 32.970085,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-04-19",
        "close": 41.041569,
        "direction_boundary": 33.074394,
        "core_momentum": 0.240886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2024-04-26",
        "close": 41.974091,
        "direction_boundary": 33.439461,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2024-05-03",
        "close": 42.477028,
        "direction_boundary": 32.657188,
        "core_momentum": 0.300695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2024-05-10",
        "close": 43.053303,
        "direction_boundary": 33.084827,
        "core_momentum": 0.301301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100608
      },
      {
        "date": "2024-05-17",
        "close": 43.472416,
        "direction_boundary": 33.700214,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2024-05-24",
        "close": 43.430508,
        "direction_boundary": 33.616772,
        "core_momentum": 0.29193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2024-05-31",
        "close": 42.361771,
        "direction_boundary": 33.752369,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108843
      },
      {
        "date": "2024-06-07",
        "close": 43.786762,
        "direction_boundary": 33.887966,
        "core_momentum": 0.292104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2024-06-14",
        "close": 44.3316,
        "direction_boundary": 34.805817,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2024-06-21",
        "close": 44.557041,
        "direction_boundary": 34.284214,
        "core_momentum": 0.299637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2024-06-28",
        "close": 44.483639,
        "direction_boundary": 34.722549,
        "core_momentum": 0.281117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2024-07-05",
        "close": 45.091854,
        "direction_boundary": 35.046093,
        "core_momentum": 0.286644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2024-07-12",
        "close": 45.280609,
        "direction_boundary": 35.442677,
        "core_momentum": 0.277573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2024-07-19",
        "close": 44.515099,
        "direction_boundary": 35.400928,
        "core_momentum": 0.257456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2024-07-26",
        "close": 44.3578,
        "direction_boundary": 36.214989,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2024-08-02",
        "close": 43.665691,
        "direction_boundary": 36.288044,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2024-08-09",
        "close": 43.193802,
        "direction_boundary": 36.277599,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2024-08-16",
        "close": 44.693371,
        "direction_boundary": 35.849705,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-08-23",
        "close": 44.525581,
        "direction_boundary": 35.828835,
        "core_momentum": 0.24273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-08-30",
        "close": 44.630447,
        "direction_boundary": 36.778564,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2024-09-06",
        "close": 43.403526,
        "direction_boundary": 37.029037,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123298
      },
      {
        "date": "2024-09-13",
        "close": 44.819206,
        "direction_boundary": 36.590702,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-09-20",
        "close": 45.075943,
        "direction_boundary": 35.431202,
        "core_momentum": 0.27221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2024-09-27",
        "close": 45.033958,
        "direction_boundary": 35.619328,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2024-10-04",
        "close": 44.939507,
        "direction_boundary": 36.006046,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125818
      },
      {
        "date": "2024-10-11",
        "close": 45.989006,
        "direction_boundary": 36.131462,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2024-10-18",
        "close": 46.4193,
        "direction_boundary": 35.807465,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-10-25",
        "close": 46.240887,
        "direction_boundary": 34.814552,
        "core_momentum": 0.328206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-11-01",
        "close": 46.219891,
        "direction_boundary": 36.288242,
        "core_momentum": 0.273688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2024-11-08",
        "close": 47.846619,
        "direction_boundary": 37.228889,
        "core_momentum": 0.285201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2024-11-15",
        "close": 47.237904,
        "direction_boundary": 37.573795,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2024-11-22",
        "close": 47.2589,
        "direction_boundary": 37.908249,
        "core_momentum": 0.246665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2024-11-29",
        "close": 47.699684,
        "direction_boundary": 37.81419,
        "core_momentum": 0.261423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2024-12-06",
        "close": 48.434334,
        "direction_boundary": 37.96051,
        "core_momentum": 0.275914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2024-12-13",
        "close": 48.959087,
        "direction_boundary": 38.159092,
        "core_momentum": 0.283025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-12-20",
        "close": 48.36087,
        "direction_boundary": 38.483089,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-12-27",
        "close": 48.696709,
        "direction_boundary": 38.515369,
        "core_momentum": 0.264345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111493
      },
      {
        "date": "2025-01-03",
        "close": 47.024399,
        "direction_boundary": 38.086147,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122468
      },
      {
        "date": "2025-01-10",
        "close": 46.454903,
        "direction_boundary": 39.290077,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2025-01-17",
        "close": 47.543049,
        "direction_boundary": 40.075249,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2025-01-24",
        "close": 47.787117,
        "direction_boundary": 40.535881,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124449
      },
      {
        "date": "2025-01-31",
        "close": 47.990517,
        "direction_boundary": 41.51997,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2025-02-07",
        "close": 47.044739,
        "direction_boundary": 41.896851,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124301
      },
      {
        "date": "2025-02-14",
        "close": 47.187111,
        "direction_boundary": 41.76075,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116077
      },
      {
        "date": "2025-02-21",
        "close": 47.024399,
        "direction_boundary": 42.587807,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116047
      },
      {
        "date": "2025-02-28",
        "close": 46.729477,
        "direction_boundary": 42.95422,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116627
      },
      {
        "date": "2025-03-07",
        "close": 45.732849,
        "direction_boundary": 42.629688,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113708
      },
      {
        "date": "2025-03-14",
        "close": 44.705719,
        "direction_boundary": 42.807648,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11005
      },
      {
        "date": "2025-03-21",
        "close": 44.512501,
        "direction_boundary": 43.577194,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10987
      },
      {
        "date": "2025-03-28",
        "close": 44.008701,
        "direction_boundary": 43.336212,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110907
      },
      {
        "date": "2025-04-04",
        "close": 40.324345,
        "direction_boundary": 42.602764,
        "core_momentum": -0.053481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2025-04-11",
        "close": 41.108032,
        "direction_boundary": 42.550377,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2025-04-18",
        "close": 40.141144,
        "direction_boundary": 41.041569,
        "core_momentum": -0.021939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2025-04-25",
        "close": 42.044388,
        "direction_boundary": 41.974091,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178386
      },
      {
        "date": "2025-05-02",
        "close": 43.418388,
        "direction_boundary": 42.477028,
        "core_momentum": 0.022162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185162
      },
      {
        "date": "2025-05-09",
        "close": 43.662655,
        "direction_boundary": 43.053303,
        "core_momentum": 0.014153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177796
      },
      {
        "date": "2025-05-16",
        "close": 45.952656,
        "direction_boundary": 43.472416,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192602
      },
      {
        "date": "2025-05-23",
        "close": 44.436161,
        "direction_boundary": 43.430508,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197773
      },
      {
        "date": "2025-05-30",
        "close": 45.097725,
        "direction_boundary": 42.361771,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198565
      },
      {
        "date": "2025-06-06",
        "close": 46.003544,
        "direction_boundary": 43.786762,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199474
      },
      {
        "date": "2025-06-13",
        "close": 45.158791,
        "direction_boundary": 44.3316,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199866
      },
      {
        "date": "2025-06-20",
        "close": 45.637138,
        "direction_boundary": 44.557041,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200275
      },
      {
        "date": "2025-06-27",
        "close": 47.210835,
        "direction_boundary": 44.483639,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2025-07-04",
        "close": 47.414547,
        "direction_boundary": 45.091854,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200402
      },
      {
        "date": "2025-07-11",
        "close": 47.954395,
        "direction_boundary": 45.280609,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2025-07-18",
        "close": 48.147923,
        "direction_boundary": 44.515099,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2025-07-25",
        "close": 48.876202,
        "direction_boundary": 44.3578,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2025-08-01",
        "close": 47.934025,
        "direction_boundary": 43.665691,
        "core_momentum": 0.09775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200514
      },
      {
        "date": "2025-08-08",
        "close": 48.484051,
        "direction_boundary": 43.193802,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2025-08-15",
        "close": 49.818382,
        "direction_boundary": 44.693371,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2025-08-22",
        "close": 49.747082,
        "direction_boundary": 44.525581,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2025-08-29",
        "close": 49.135941,
        "direction_boundary": 44.630447,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2025-09-05",
        "close": 49.451694,
        "direction_boundary": 43.403526,
        "core_momentum": 0.139347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2025-09-12",
        "close": 49.380394,
        "direction_boundary": 44.819206,
        "core_momentum": 0.101769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196724
      },
      {
        "date": "2025-09-19",
        "close": 50.037376,
        "direction_boundary": 45.075943,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2025-09-26",
        "close": 50.404175,
        "direction_boundary": 45.033958,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195459
      },
      {
        "date": "2025-10-03",
        "close": 51.209091,
        "direction_boundary": 44.939507,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2025-10-10",
        "close": 49.99662,
        "direction_boundary": 45.989006,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-10-17",
        "close": 50.689457,
        "direction_boundary": 46.4193,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142476
      },
      {
        "date": "2025-10-24",
        "close": 51.300789,
        "direction_boundary": 46.240887,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2025-10-31",
        "close": 51.759289,
        "direction_boundary": 46.219891,
        "core_momentum": 0.119849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-11-07",
        "close": 50.444927,
        "direction_boundary": 47.846619,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-11-14",
        "close": 50.709839,
        "direction_boundary": 47.237904,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2025-11-21",
        "close": 50.159641,
        "direction_boundary": 47.2589,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2025-11-28",
        "close": 51.606457,
        "direction_boundary": 47.699684,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2025-12-05",
        "close": 51.117393,
        "direction_boundary": 48.434334,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2025-12-12",
        "close": 50.271717,
        "direction_boundary": 48.959087,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2025-12-19",
        "close": 50.28191,
        "direction_boundary": 48.36087,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-12-26",
        "close": 50.720032,
        "direction_boundary": 48.696709,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2026-01-02",
        "close": 49.459229,
        "direction_boundary": 47.024399,
        "core_momentum": 0.051778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108677
      },
      {
        "date": "2026-01-09",
        "close": 51.098869,
        "direction_boundary": 46.454903,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2026-01-16",
        "close": 50.918907,
        "direction_boundary": 47.543049,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2026-01-23",
        "close": 49.84914,
        "direction_boundary": 47.787117,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119299
      },
      {
        "date": "2026-01-30",
        "close": 49.099304,
        "direction_boundary": 47.990517,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117981
      },
      {
        "date": "2026-02-06",
        "close": 48.819366,
        "direction_boundary": 47.044739,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117325
      },
      {
        "date": "2026-02-13",
        "close": 47.169724,
        "direction_boundary": 47.187111,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120118
      },
      {
        "date": "2026-02-20",
        "close": 48.359463,
        "direction_boundary": 47.024399,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125831
      },
      {
        "date": "2026-02-27",
        "close": 47.519646,
        "direction_boundary": 46.729477,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126953
      },
      {
        "date": "2026-03-06",
        "close": 46.399891,
        "direction_boundary": 45.732849,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130178
      },
      {
        "date": "2026-03-13",
        "close": 45.939995,
        "direction_boundary": 44.705719,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130581
      },
      {
        "date": "2026-03-20",
        "close": 45.110172,
        "direction_boundary": 44.512501,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130158
      },
      {
        "date": "2026-03-27",
        "close": 44.240002,
        "direction_boundary": 44.008701,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130809
      },
      {
        "date": "2026-04-03",
        "close": 46.080002,
        "direction_boundary": 40.324345,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142766
      },
      {
        "date": "2026-04-10",
        "close": 48.09,
        "direction_boundary": 41.108032,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153688
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "direction_boundary": 40.141144,
        "core_momentum": 0.245605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16241
      },
      {
        "date": "2026-04-24",
        "close": 50.060001,
        "direction_boundary": 42.044388,
        "core_momentum": 0.190646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2026-05-01",
        "close": 49.419998,
        "direction_boundary": 43.418388,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161602
      },
      {
        "date": "2026-05-08",
        "close": 50.080002,
        "direction_boundary": 43.662655,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159074
      },
      {
        "date": "2026-05-15",
        "close": 50.080002,
        "direction_boundary": 45.952656,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158876
      },
      {
        "date": "2026-05-22",
        "close": 50.549999,
        "direction_boundary": 44.436161,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2026-05-29",
        "close": 51.240002,
        "direction_boundary": 45.097725,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154715
      },
      {
        "date": "2026-06-05",
        "close": 50.259998,
        "direction_boundary": 46.003544,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156471
      },
      {
        "date": "2026-06-12",
        "close": 50.650002,
        "direction_boundary": 45.158791,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2026-06-19",
        "close": 52.290001,
        "direction_boundary": 45.637138,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2026-06-26",
        "close": 51.490002,
        "direction_boundary": 47.210835,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2026-07-03",
        "close": 52.759998,
        "direction_boundary": 47.414547,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161316
      },
      {
        "date": "2026-07-10",
        "close": 53.09,
        "direction_boundary": 47.954395,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155505
      },
      {
        "date": "2026-07-17",
        "close": 51.790001,
        "direction_boundary": 48.147923,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2026-07-24",
        "close": 51.119999,
        "direction_boundary": 48.876202,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157757
      },
      {
        "date": "2026-07-31",
        "close": 52.419998,
        "direction_boundary": 47.934025,
        "core_momentum": 0.093586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2026-08-07",
        "close": 53.77,
        "direction_boundary": 48.484051,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.849705,
        "volume": 727
      },
      {
        "date": "2023-08-25",
        "close": 35.828835,
        "volume": 636
      },
      {
        "date": "2023-09-01",
        "close": 36.778564,
        "volume": 636
      },
      {
        "date": "2023-09-08",
        "close": 37.029037,
        "volume": 8898
      },
      {
        "date": "2023-09-15",
        "close": 36.590702,
        "volume": 4086
      },
      {
        "date": "2023-09-22",
        "close": 35.431202,
        "volume": 1634
      },
      {
        "date": "2023-09-29",
        "close": 35.619328,
        "volume": 1998
      },
      {
        "date": "2023-10-06",
        "close": 36.006046,
        "volume": 908
      },
      {
        "date": "2023-10-13",
        "close": 36.131462,
        "volume": 14891
      },
      {
        "date": "2023-10-20",
        "close": 35.807465,
        "volume": 5812
      },
      {
        "date": "2023-10-27",
        "close": 34.814552,
        "volume": 3359
      },
      {
        "date": "2023-11-03",
        "close": 36.288242,
        "volume": 26876
      },
      {
        "date": "2023-11-10",
        "close": 37.228889,
        "volume": 15072
      },
      {
        "date": "2023-11-17",
        "close": 37.573795,
        "volume": 3086
      },
      {
        "date": "2023-11-24",
        "close": 37.908249,
        "volume": 3450
      },
      {
        "date": "2023-12-01",
        "close": 37.81419,
        "volume": 17160
      },
      {
        "date": "2023-12-08",
        "close": 37.96051,
        "volume": 2543
      },
      {
        "date": "2023-12-15",
        "close": 38.159092,
        "volume": 10804
      },
      {
        "date": "2023-12-22",
        "close": 38.483089,
        "volume": 9443
      },
      {
        "date": "2023-12-29",
        "close": 38.515369,
        "volume": 1181
      },
      {
        "date": "2024-01-05",
        "close": 38.086147,
        "volume": 22517
      },
      {
        "date": "2024-01-12",
        "close": 39.290077,
        "volume": 12167
      },
      {
        "date": "2024-01-19",
        "close": 40.075249,
        "volume": 31869
      },
      {
        "date": "2024-01-26",
        "close": 40.535881,
        "volume": 38497
      },
      {
        "date": "2024-02-02",
        "close": 41.51997,
        "volume": 9443
      },
      {
        "date": "2024-02-09",
        "close": 41.896851,
        "volume": 15890
      },
      {
        "date": "2024-02-16",
        "close": 41.76075,
        "volume": 27601
      },
      {
        "date": "2024-02-23",
        "close": 42.587807,
        "volume": 7899
      },
      {
        "date": "2024-03-01",
        "close": 42.95422,
        "volume": 20520
      },
      {
        "date": "2024-03-08",
        "close": 42.629688,
        "volume": 19430
      },
      {
        "date": "2024-03-15",
        "close": 42.807648,
        "volume": 7626
      },
      {
        "date": "2024-03-22",
        "close": 43.577194,
        "volume": 12894
      },
      {
        "date": "2024-03-29",
        "close": 43.336212,
        "volume": 9896
      },
      {
        "date": "2024-04-05",
        "close": 42.602764,
        "volume": 21700
      },
      {
        "date": "2024-04-12",
        "close": 42.550377,
        "volume": 12621
      },
      {
        "date": "2024-04-19",
        "close": 41.041569,
        "volume": 5903
      },
      {
        "date": "2024-04-26",
        "close": 41.974091,
        "volume": 10441
      },
      {
        "date": "2024-05-03",
        "close": 42.477028,
        "volume": 14437
      },
      {
        "date": "2024-05-10",
        "close": 43.053303,
        "volume": 3995
      },
      {
        "date": "2024-05-17",
        "close": 43.472416,
        "volume": 10987
      },
      {
        "date": "2024-05-24",
        "close": 43.430508,
        "volume": 5175
      },
      {
        "date": "2024-05-31",
        "close": 42.361771,
        "volume": 15526
      },
      {
        "date": "2024-06-07",
        "close": 43.786762,
        "volume": 8443
      },
      {
        "date": "2024-06-14",
        "close": 44.3316,
        "volume": 27238
      },
      {
        "date": "2024-06-21",
        "close": 44.557041,
        "volume": 30235
      },
      {
        "date": "2024-06-28",
        "close": 44.483639,
        "volume": 8808
      },
      {
        "date": "2024-07-05",
        "close": 45.091854,
        "volume": 6719
      },
      {
        "date": "2024-07-12",
        "close": 45.280609,
        "volume": 17342
      },
      {
        "date": "2024-07-19",
        "close": 44.515099,
        "volume": 5993
      },
      {
        "date": "2024-07-26",
        "close": 44.3578,
        "volume": 10168
      },
      {
        "date": "2024-08-02",
        "close": 43.665691,
        "volume": 10351
      },
      {
        "date": "2024-08-09",
        "close": 43.193802,
        "volume": 5902
      },
      {
        "date": "2024-08-16",
        "close": 44.693371,
        "volume": 3996
      },
      {
        "date": "2024-08-23",
        "close": 44.525581,
        "volume": 2452
      },
      {
        "date": "2024-08-30",
        "close": 44.630447,
        "volume": 3179
      },
      {
        "date": "2024-09-06",
        "close": 43.403526,
        "volume": 4903
      },
      {
        "date": "2024-09-13",
        "close": 44.819206,
        "volume": 1363
      },
      {
        "date": "2024-09-20",
        "close": 45.075943,
        "volume": 1634
      },
      {
        "date": "2024-09-27",
        "close": 45.033958,
        "volume": 6628
      },
      {
        "date": "2024-10-04",
        "close": 44.939507,
        "volume": 8625
      },
      {
        "date": "2024-10-11",
        "close": 45.989006,
        "volume": 2543
      },
      {
        "date": "2024-10-18",
        "close": 46.4193,
        "volume": 3631
      },
      {
        "date": "2024-10-25",
        "close": 46.240887,
        "volume": 1997
      },
      {
        "date": "2024-11-01",
        "close": 46.219891,
        "volume": 11167
      },
      {
        "date": "2024-11-08",
        "close": 47.846619,
        "volume": 3270
      },
      {
        "date": "2024-11-15",
        "close": 47.237904,
        "volume": 10260
      },
      {
        "date": "2024-11-22",
        "close": 47.2589,
        "volume": 16344
      },
      {
        "date": "2024-11-29",
        "close": 47.699684,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 48.434334,
        "volume": 6810
      },
      {
        "date": "2024-12-13",
        "close": 48.959087,
        "volume": 4539
      },
      {
        "date": "2024-12-20",
        "close": 48.36087,
        "volume": 4540
      },
      {
        "date": "2024-12-27",
        "close": 48.696709,
        "volume": 7173
      },
      {
        "date": "2025-01-03",
        "close": 47.024399,
        "volume": 1780
      },
      {
        "date": "2025-01-10",
        "close": 46.454903,
        "volume": 2155
      },
      {
        "date": "2025-01-17",
        "close": 47.543049,
        "volume": 4873
      },
      {
        "date": "2025-01-24",
        "close": 47.787117,
        "volume": 7215
      },
      {
        "date": "2025-01-31",
        "close": 47.990517,
        "volume": 12087
      },
      {
        "date": "2025-02-07",
        "close": 47.044739,
        "volume": 4966
      },
      {
        "date": "2025-02-14",
        "close": 47.187111,
        "volume": 10026
      },
      {
        "date": "2025-02-21",
        "close": 47.024399,
        "volume": 13024
      },
      {
        "date": "2025-02-28",
        "close": 46.729477,
        "volume": 6185
      },
      {
        "date": "2025-03-07",
        "close": 45.732849,
        "volume": 16023
      },
      {
        "date": "2025-03-14",
        "close": 44.705719,
        "volume": 5247
      },
      {
        "date": "2025-03-21",
        "close": 44.512501,
        "volume": 1498
      },
      {
        "date": "2025-03-28",
        "close": 44.008701,
        "volume": 10963
      },
      {
        "date": "2025-04-04",
        "close": 40.324345,
        "volume": 18084
      },
      {
        "date": "2025-04-11",
        "close": 41.108032,
        "volume": 10121
      },
      {
        "date": "2025-04-18",
        "close": 40.141144,
        "volume": 4498
      },
      {
        "date": "2025-04-25",
        "close": 42.044388,
        "volume": 9182
      },
      {
        "date": "2025-05-02",
        "close": 43.418388,
        "volume": 9463
      },
      {
        "date": "2025-05-09",
        "close": 43.662655,
        "volume": 6559
      },
      {
        "date": "2025-05-16",
        "close": 45.952656,
        "volume": 13307
      },
      {
        "date": "2025-05-23",
        "close": 44.436161,
        "volume": 12556
      },
      {
        "date": "2025-05-30",
        "close": 45.097725,
        "volume": 7777
      },
      {
        "date": "2025-06-06",
        "close": 46.003544,
        "volume": 3186
      },
      {
        "date": "2025-06-13",
        "close": 45.158791,
        "volume": 4310
      },
      {
        "date": "2025-06-20",
        "close": 45.637138,
        "volume": 3748
      },
      {
        "date": "2025-06-27",
        "close": 47.210835,
        "volume": 5529
      },
      {
        "date": "2025-07-04",
        "close": 47.414547,
        "volume": 1875
      },
      {
        "date": "2025-07-11",
        "close": 47.954395,
        "volume": 6091
      },
      {
        "date": "2025-07-18",
        "close": 48.147923,
        "volume": 3466
      },
      {
        "date": "2025-07-25",
        "close": 48.876202,
        "volume": 4779
      },
      {
        "date": "2025-08-01",
        "close": 47.934025,
        "volume": 4030
      },
      {
        "date": "2025-08-08",
        "close": 48.484051,
        "volume": 7496
      },
      {
        "date": "2025-08-15",
        "close": 49.818382,
        "volume": 1218
      },
      {
        "date": "2025-08-22",
        "close": 49.747082,
        "volume": 3841
      },
      {
        "date": "2025-08-29",
        "close": 49.135941,
        "volume": 3935
      },
      {
        "date": "2025-09-05",
        "close": 49.451694,
        "volume": 8715
      },
      {
        "date": "2025-09-12",
        "close": 49.380394,
        "volume": 2811
      },
      {
        "date": "2025-09-19",
        "close": 50.037376,
        "volume": 3936
      },
      {
        "date": "2025-09-26",
        "close": 50.404175,
        "volume": 5622
      },
      {
        "date": "2025-10-03",
        "close": 51.209091,
        "volume": 4310
      },
      {
        "date": "2025-10-10",
        "close": 49.99662,
        "volume": 8619
      },
      {
        "date": "2025-10-17",
        "close": 50.689457,
        "volume": 1967
      },
      {
        "date": "2025-10-24",
        "close": 51.300789,
        "volume": 1874
      },
      {
        "date": "2025-10-31",
        "close": 51.759289,
        "volume": 11338
      },
      {
        "date": "2025-11-07",
        "close": 50.444927,
        "volume": 8809
      },
      {
        "date": "2025-11-14",
        "close": 50.709839,
        "volume": 18366
      },
      {
        "date": "2025-11-21",
        "close": 50.159641,
        "volume": 4685
      },
      {
        "date": "2025-11-28",
        "close": 51.606457,
        "volume": 5248
      },
      {
        "date": "2025-12-05",
        "close": 51.117393,
        "volume": 12088
      },
      {
        "date": "2025-12-12",
        "close": 50.271717,
        "volume": 11901
      },
      {
        "date": "2025-12-19",
        "close": 50.28191,
        "volume": 15180
      },
      {
        "date": "2025-12-26",
        "close": 50.720032,
        "volume": 1313
      },
      {
        "date": "2026-01-02",
        "close": 49.459229,
        "volume": 4218
      },
      {
        "date": "2026-01-09",
        "close": 51.098869,
        "volume": 9000
      },
      {
        "date": "2026-01-16",
        "close": 50.918907,
        "volume": 6900
      },
      {
        "date": "2026-01-23",
        "close": 49.84914,
        "volume": 11100
      },
      {
        "date": "2026-01-30",
        "close": 49.099304,
        "volume": 15100
      },
      {
        "date": "2026-02-06",
        "close": 48.819366,
        "volume": 20100
      },
      {
        "date": "2026-02-13",
        "close": 47.169724,
        "volume": 12900
      },
      {
        "date": "2026-02-20",
        "close": 48.359463,
        "volume": 12800
      },
      {
        "date": "2026-02-27",
        "close": 47.519646,
        "volume": 23200
      },
      {
        "date": "2026-03-06",
        "close": 46.399891,
        "volume": 28600
      },
      {
        "date": "2026-03-13",
        "close": 45.939995,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 45.110172,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 44.240002,
        "volume": 11700
      },
      {
        "date": "2026-04-03",
        "close": 46.080002,
        "volume": 11000
      },
      {
        "date": "2026-04-10",
        "close": 48.09,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 50.060001,
        "volume": 8200
      },
      {
        "date": "2026-05-01",
        "close": 49.419998,
        "volume": 19700
      },
      {
        "date": "2026-05-08",
        "close": 50.080002,
        "volume": 27000
      },
      {
        "date": "2026-05-15",
        "close": 50.080002,
        "volume": 24100
      },
      {
        "date": "2026-05-22",
        "close": 50.549999,
        "volume": 15700
      },
      {
        "date": "2026-05-29",
        "close": 51.240002,
        "volume": 19000
      },
      {
        "date": "2026-06-05",
        "close": 50.259998,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 50.650002,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 52.290001,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 51.490002,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 52.759998,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 53.09,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 51.790001,
        "volume": 10100
      },
      {
        "date": "2026-07-24",
        "close": 51.119999,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 52.419998,
        "volume": 16900
      },
      {
        "date": "2026-08-07",
        "close": 53.77,
        "volume": 17200
      }
    ],
    "sharemaestro_context": {
      "trend": 49.622187,
      "fair_value": 45.44748,
      "market_activity": 42.907295,
      "market_dynamics": 0.83783,
      "relative_strength": -4.489344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018983,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033146,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.009791
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.001647
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.407352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004543
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.161139
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111882
      }
    ]
  }
}