{
  "ticker": {
    "uuid": "94b58c74-fb43-4d10-a3f1-ad08d3107b1c",
    "symbol": "SLUS",
    "name": "iShares MSCI USA Screened UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.848,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.39052,
    "boundary_margin": 0.236512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132898,
    "volatility_stability": 0.4459,
    "risk_context": 0.7525,
    "current_regime": {
      "move": 0.159776,
      "interruption": -0.058992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.262753,
        "direction_boundary": 7.511786,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100164
      },
      {
        "date": "2023-08-25",
        "close": 7.382921,
        "direction_boundary": 7.33029,
        "core_momentum": 0.00718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2023-09-01",
        "close": 7.614461,
        "direction_boundary": 7.117902,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2023-09-08",
        "close": 7.599806,
        "direction_boundary": 7.214442,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095362
      },
      {
        "date": "2023-09-15",
        "close": 7.606645,
        "direction_boundary": 6.849521,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2023-09-22",
        "close": 7.427861,
        "direction_boundary": 6.757808,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2023-09-29",
        "close": 7.42493,
        "direction_boundary": 6.670921,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2023-10-06",
        "close": 7.388783,
        "direction_boundary": 6.660302,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2023-10-13",
        "close": 7.532396,
        "direction_boundary": 6.592724,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2023-10-20",
        "close": 7.259823,
        "direction_boundary": 6.670921,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11556
      },
      {
        "date": "2023-10-27",
        "close": 7.10644,
        "direction_boundary": 6.870759,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120358
      },
      {
        "date": "2023-11-03",
        "close": 7.41223,
        "direction_boundary": 6.622651,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2023-11-10",
        "close": 7.485501,
        "direction_boundary": 6.783873,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2023-11-17",
        "close": 7.583199,
        "direction_boundary": 6.771323,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2023-11-24",
        "close": 7.634977,
        "direction_boundary": 6.854348,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2023-12-01",
        "close": 7.725835,
        "direction_boundary": 6.838901,
        "core_momentum": 0.12969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126745
      },
      {
        "date": "2023-12-08",
        "close": 7.854794,
        "direction_boundary": 6.677679,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2023-12-15",
        "close": 7.979051,
        "direction_boundary": 6.426682,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2023-12-22",
        "close": 7.969227,
        "direction_boundary": 6.366456,
        "core_momentum": 0.251752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2023-12-29",
        "close": 7.988873,
        "direction_boundary": 6.322743,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-01-05",
        "close": 7.897521,
        "direction_boundary": 6.437367,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-01-12",
        "close": 8.037004,
        "direction_boundary": 6.50925,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-01-19",
        "close": 8.152914,
        "direction_boundary": 6.441252,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2024-01-26",
        "close": 8.340529,
        "direction_boundary": 6.661757,
        "core_momentum": 0.252001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-02-02",
        "close": 8.474119,
        "direction_boundary": 6.905575,
        "core_momentum": 0.227142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-02-09",
        "close": 8.610655,
        "direction_boundary": 6.808436,
        "core_momentum": 0.264704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2024-02-16",
        "close": 8.656822,
        "direction_boundary": 6.793865,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-02-23",
        "close": 8.713796,
        "direction_boundary": 6.701584,
        "core_momentum": 0.300259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-03-01",
        "close": 8.766837,
        "direction_boundary": 6.773467,
        "core_momentum": 0.294291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-03-08",
        "close": 8.751122,
        "direction_boundary": 6.586961,
        "core_momentum": 0.328552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-03-15",
        "close": 8.701025,
        "direction_boundary": 6.587932,
        "core_momentum": 0.320752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2024-03-22",
        "close": 8.977045,
        "direction_boundary": 6.567533,
        "core_momentum": 0.366882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-03-29",
        "close": 9.011425,
        "direction_boundary": 6.735582,
        "core_momentum": 0.337884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2024-04-05",
        "close": 8.887658,
        "direction_boundary": 6.680213,
        "core_momentum": 0.330445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-04-12",
        "close": 8.974098,
        "direction_boundary": 6.717126,
        "core_momentum": 0.336003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2024-04-19",
        "close": 8.639141,
        "direction_boundary": 6.72004,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2024-04-26",
        "close": 8.817918,
        "direction_boundary": 6.721011,
        "core_momentum": 0.311993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2024-05-03",
        "close": 8.78943,
        "direction_boundary": 6.703527,
        "core_momentum": 0.311165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098265
      },
      {
        "date": "2024-05-10",
        "close": 8.952489,
        "direction_boundary": 6.809408,
        "core_momentum": 0.314724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2024-05-17",
        "close": 9.02616,
        "direction_boundary": 6.967742,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099178
      },
      {
        "date": "2024-05-24",
        "close": 9.065451,
        "direction_boundary": 7.068767,
        "core_momentum": 0.282466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2024-05-31",
        "close": 8.886676,
        "direction_boundary": 7.208646,
        "core_momentum": 0.23278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2024-06-07",
        "close": 9.184307,
        "direction_boundary": 7.223217,
        "core_momentum": 0.271498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2024-06-14",
        "close": 9.414088,
        "direction_boundary": 7.335049,
        "core_momentum": 0.283439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2024-06-21",
        "close": 9.502928,
        "direction_boundary": 7.237352,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-06-28",
        "close": 9.545375,
        "direction_boundary": 7.37999,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-07-05",
        "close": 9.547349,
        "direction_boundary": 7.310625,
        "core_momentum": 0.305955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-07-12",
        "close": 9.627305,
        "direction_boundary": 7.318441,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2024-07-19",
        "close": 9.41014,
        "direction_boundary": 7.440561,
        "core_momentum": 0.264708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-07-26",
        "close": 9.310442,
        "direction_boundary": 7.563659,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-08-02",
        "close": 9.018257,
        "direction_boundary": 7.453262,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124482
      },
      {
        "date": "2024-08-09",
        "close": 9.030102,
        "direction_boundary": 7.366312,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2024-08-16",
        "close": 9.361772,
        "direction_boundary": 7.262753,
        "core_momentum": 0.289011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2024-08-23",
        "close": 9.355848,
        "direction_boundary": 7.382921,
        "core_momentum": 0.267229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2024-08-30",
        "close": 9.403231,
        "direction_boundary": 7.614461,
        "core_momentum": 0.234917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2024-09-06",
        "close": 9.063664,
        "direction_boundary": 7.599806,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142575
      },
      {
        "date": "2024-09-13",
        "close": 9.451598,
        "direction_boundary": 7.606645,
        "core_momentum": 0.242545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2024-09-20",
        "close": 9.5128,
        "direction_boundary": 7.427861,
        "core_momentum": 0.280692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-09-27",
        "close": 9.603615,
        "direction_boundary": 7.42493,
        "core_momentum": 0.293428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2024-10-04",
        "close": 9.700351,
        "direction_boundary": 7.388783,
        "core_momentum": 0.312848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2024-10-11",
        "close": 9.910605,
        "direction_boundary": 7.532396,
        "core_momentum": 0.315731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2024-10-18",
        "close": 10.080389,
        "direction_boundary": 7.259823,
        "core_momentum": 0.388517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2024-10-25",
        "close": 10.092234,
        "direction_boundary": 7.10644,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2024-11-01",
        "close": 9.928373,
        "direction_boundary": 7.41223,
        "core_momentum": 0.339458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-11-08",
        "close": 10.494977,
        "direction_boundary": 7.485501,
        "core_momentum": 0.402041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2024-11-15",
        "close": 10.461414,
        "direction_boundary": 7.583199,
        "core_momentum": 0.379552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2024-11-22",
        "close": 10.771368,
        "direction_boundary": 7.634977,
        "core_momentum": 0.410792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157535
      },
      {
        "date": "2024-11-29",
        "close": 10.761497,
        "direction_boundary": 7.725835,
        "core_momentum": 0.392923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2024-12-06",
        "close": 10.89377,
        "direction_boundary": 7.854794,
        "core_momentum": 0.386894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2024-12-13",
        "close": 10.902649,
        "direction_boundary": 7.979051,
        "core_momentum": 0.366409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146843
      },
      {
        "date": "2024-12-20",
        "close": 10.81143,
        "direction_boundary": 7.969227,
        "core_momentum": 0.356647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2024-12-27",
        "close": 10.813413,
        "direction_boundary": 7.988873,
        "core_momentum": 0.353559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148151
      },
      {
        "date": "2025-01-03",
        "close": 10.876869,
        "direction_boundary": 7.897521,
        "core_momentum": 0.377251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2025-01-10",
        "close": 10.742023,
        "direction_boundary": 8.037004,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-01-17",
        "close": 11.021629,
        "direction_boundary": 8.152914,
        "core_momentum": 0.351864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-01-24",
        "close": 11.027578,
        "direction_boundary": 8.340529,
        "core_momentum": 0.322168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2025-01-31",
        "close": 11.142594,
        "direction_boundary": 8.474119,
        "core_momentum": 0.314897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-02-07",
        "close": 11.071206,
        "direction_boundary": 8.610655,
        "core_momentum": 0.285757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2025-02-14",
        "close": 11.031546,
        "direction_boundary": 8.656822,
        "core_momentum": 0.274318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2025-02-21",
        "close": 10.999816,
        "direction_boundary": 8.713796,
        "core_momentum": 0.262345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2025-02-28",
        "close": 10.652788,
        "direction_boundary": 8.766837,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141232
      },
      {
        "date": "2025-03-07",
        "close": 9.823885,
        "direction_boundary": 8.751122,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176247
      },
      {
        "date": "2025-03-14",
        "close": 9.680116,
        "direction_boundary": 8.701025,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168641
      },
      {
        "date": "2025-03-21",
        "close": 9.771335,
        "direction_boundary": 8.977045,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168882
      },
      {
        "date": "2025-03-28",
        "close": 9.653345,
        "direction_boundary": 9.011425,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169378
      },
      {
        "date": "2025-04-04",
        "close": 8.778832,
        "direction_boundary": 8.887658,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213913
      },
      {
        "date": "2025-04-11",
        "close": 8.660844,
        "direction_boundary": 8.974098,
        "core_momentum": -0.034906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211126
      },
      {
        "date": "2025-04-18",
        "close": 8.682657,
        "direction_boundary": 8.639141,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20903
      },
      {
        "date": "2025-04-25",
        "close": 9.03861,
        "direction_boundary": 8.817918,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218399
      },
      {
        "date": "2025-05-02",
        "close": 9.40646,
        "direction_boundary": 8.78943,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225955
      },
      {
        "date": "2025-05-09",
        "close": 9.470907,
        "direction_boundary": 8.952489,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210717
      },
      {
        "date": "2025-05-16",
        "close": 10.051932,
        "direction_boundary": 9.02616,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228385
      },
      {
        "date": "2025-05-23",
        "close": 9.658303,
        "direction_boundary": 9.065451,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229899
      },
      {
        "date": "2025-05-30",
        "close": 9.813971,
        "direction_boundary": 8.886676,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23157
      },
      {
        "date": "2025-06-06",
        "close": 9.960712,
        "direction_boundary": 9.184307,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231956
      },
      {
        "date": "2025-06-13",
        "close": 9.822787,
        "direction_boundary": 9.414088,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232317
      },
      {
        "date": "2025-06-20",
        "close": 9.814818,
        "direction_boundary": 9.502928,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232268
      },
      {
        "date": "2025-06-27",
        "close": 10.008047,
        "direction_boundary": 9.545375,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234451
      },
      {
        "date": "2025-07-04",
        "close": 10.047888,
        "direction_boundary": 9.547349,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234324
      },
      {
        "date": "2025-07-11",
        "close": 10.141514,
        "direction_boundary": 9.627305,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234515
      },
      {
        "date": "2025-07-18",
        "close": 10.259045,
        "direction_boundary": 9.41014,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2025-07-25",
        "close": 10.334743,
        "direction_boundary": 9.310442,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232337
      },
      {
        "date": "2025-08-01",
        "close": 10.253068,
        "direction_boundary": 9.018257,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231695
      },
      {
        "date": "2025-08-08",
        "close": 10.39052,
        "direction_boundary": 9.030102,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23276
      },
      {
        "date": "2025-08-15",
        "close": 10.482154,
        "direction_boundary": 9.361772,
        "core_momentum": 0.119676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23327
      },
      {
        "date": "2025-08-22",
        "close": 10.510043,
        "direction_boundary": 9.355848,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233353
      },
      {
        "date": "2025-08-29",
        "close": 10.490122,
        "direction_boundary": 9.403231,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229231
      },
      {
        "date": "2025-09-05",
        "close": 10.492115,
        "direction_boundary": 9.063664,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197758
      },
      {
        "date": "2025-09-12",
        "close": 10.717216,
        "direction_boundary": 9.451598,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197765
      },
      {
        "date": "2025-09-19",
        "close": 10.802874,
        "direction_boundary": 9.5128,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197697
      },
      {
        "date": "2025-09-26",
        "close": 10.804866,
        "direction_boundary": 9.603615,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196435
      },
      {
        "date": "2025-10-03",
        "close": 10.97419,
        "direction_boundary": 9.700351,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2025-10-10",
        "close": 10.898493,
        "direction_boundary": 9.910605,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132963
      },
      {
        "date": "2025-10-17",
        "close": 10.81881,
        "direction_boundary": 10.080389,
        "core_momentum": 0.073253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134592
      },
      {
        "date": "2025-10-24",
        "close": 12.9755,
        "direction_boundary": 10.092234,
        "core_momentum": 0.285692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2025-10-31",
        "close": 11.364631,
        "direction_boundary": 9.928373,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2025-11-07",
        "close": 10.966222,
        "direction_boundary": 10.494977,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342716
      },
      {
        "date": "2025-11-14",
        "close": 11.115625,
        "direction_boundary": 10.461414,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2025-11-21",
        "close": 10.908452,
        "direction_boundary": 10.771368,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329788
      },
      {
        "date": "2025-11-28",
        "close": 11.284949,
        "direction_boundary": 10.761497,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331951
      },
      {
        "date": "2025-12-05",
        "close": 11.312838,
        "direction_boundary": 10.89377,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331688
      },
      {
        "date": "2025-12-12",
        "close": 11.118,
        "direction_boundary": 10.902649,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332111
      },
      {
        "date": "2025-12-19",
        "close": 11.164,
        "direction_boundary": 10.81143,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332016
      },
      {
        "date": "2025-12-26",
        "close": 11.218,
        "direction_boundary": 10.813413,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331354
      },
      {
        "date": "2026-01-02",
        "close": 11.162,
        "direction_boundary": 10.876869,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "direction_boundary": 10.742023,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332772
      },
      {
        "date": "2026-01-16",
        "close": 11.446,
        "direction_boundary": 11.021629,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "direction_boundary": 11.027578,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3343
      },
      {
        "date": "2026-01-30",
        "close": 11.124,
        "direction_boundary": 11.142594,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334345
      },
      {
        "date": "2026-02-06",
        "close": 11.084,
        "direction_boundary": 11.071206,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334138
      },
      {
        "date": "2026-02-13",
        "close": 10.926,
        "direction_boundary": 11.031546,
        "core_momentum": -0.009568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334806
      },
      {
        "date": "2026-02-20",
        "close": 11.078,
        "direction_boundary": 10.999816,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2026-02-27",
        "close": 10.998,
        "direction_boundary": 10.652788,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335442
      },
      {
        "date": "2026-03-06",
        "close": 11.154,
        "direction_boundary": 9.823885,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33586
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "direction_boundary": 9.680116,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335527
      },
      {
        "date": "2026-03-20",
        "close": 10.716,
        "direction_boundary": 9.771335,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337299
      },
      {
        "date": "2026-03-27",
        "close": 10.496,
        "direction_boundary": 9.653345,
        "core_momentum": 0.087292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338484
      },
      {
        "date": "2026-04-03",
        "close": 10.77,
        "direction_boundary": 8.778832,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339784
      },
      {
        "date": "2026-04-10",
        "close": 11.042,
        "direction_boundary": 8.660844,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341491
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "direction_boundary": 8.682657,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346338
      },
      {
        "date": "2026-04-24",
        "close": 11.599904,
        "direction_boundary": 9.03861,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230832
      },
      {
        "date": "2026-05-01",
        "close": 11.593928,
        "direction_boundary": 9.40646,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2026-05-08",
        "close": 11.950511,
        "direction_boundary": 9.470907,
        "core_momentum": 0.261813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2026-05-15",
        "close": 12.1796,
        "direction_boundary": 10.051932,
        "core_momentum": 0.211668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2026-05-22",
        "close": 12.311077,
        "direction_boundary": 9.658303,
        "core_momentum": 0.274663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130948
      },
      {
        "date": "2026-05-29",
        "close": 12.402714,
        "direction_boundary": 9.813971,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2026-06-05",
        "close": 12.392754,
        "direction_boundary": 9.960712,
        "core_momentum": 0.244163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2026-06-12",
        "close": 12.245338,
        "direction_boundary": 9.822787,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "direction_boundary": 9.814818,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2026-06-26",
        "close": 12.332,
        "direction_boundary": 10.008047,
        "core_momentum": 0.232208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2026-07-03",
        "close": 12.526,
        "direction_boundary": 10.047888,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2026-07-10",
        "close": 12.632,
        "direction_boundary": 10.141514,
        "core_momentum": 0.245573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2026-07-17",
        "close": 12.458,
        "direction_boundary": 10.259045,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "direction_boundary": 10.334743,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122027
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "direction_boundary": 10.253068,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-08-07",
        "close": 12.848,
        "direction_boundary": 10.39052,
        "core_momentum": 0.236512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.262753,
        "volume": 93032
      },
      {
        "date": "2023-08-25",
        "close": 7.382921,
        "volume": 217862
      },
      {
        "date": "2023-09-01",
        "close": 7.614461,
        "volume": 556205
      },
      {
        "date": "2023-09-08",
        "close": 7.599806,
        "volume": 168173
      },
      {
        "date": "2023-09-15",
        "close": 7.606645,
        "volume": 199633
      },
      {
        "date": "2023-09-22",
        "close": 7.427861,
        "volume": 287785
      },
      {
        "date": "2023-09-29",
        "close": 7.42493,
        "volume": 128617
      },
      {
        "date": "2023-10-06",
        "close": 7.388783,
        "volume": 107979
      },
      {
        "date": "2023-10-13",
        "close": 7.532396,
        "volume": 286388
      },
      {
        "date": "2023-10-20",
        "close": 7.259823,
        "volume": 130439
      },
      {
        "date": "2023-10-27",
        "close": 7.10644,
        "volume": 209715
      },
      {
        "date": "2023-11-03",
        "close": 7.41223,
        "volume": 121693
      },
      {
        "date": "2023-11-10",
        "close": 7.485501,
        "volume": 539851
      },
      {
        "date": "2023-11-17",
        "close": 7.583199,
        "volume": 145825
      },
      {
        "date": "2023-11-24",
        "close": 7.634977,
        "volume": 80498
      },
      {
        "date": "2023-12-01",
        "close": 7.725835,
        "volume": 155795
      },
      {
        "date": "2023-12-08",
        "close": 7.854794,
        "volume": 159467
      },
      {
        "date": "2023-12-15",
        "close": 7.979051,
        "volume": 496772
      },
      {
        "date": "2023-12-22",
        "close": 7.969227,
        "volume": 234042
      },
      {
        "date": "2023-12-29",
        "close": 7.988873,
        "volume": 163813
      },
      {
        "date": "2024-01-05",
        "close": 7.897521,
        "volume": 274655
      },
      {
        "date": "2024-01-12",
        "close": 8.037004,
        "volume": 155827
      },
      {
        "date": "2024-01-19",
        "close": 8.152914,
        "volume": 238565
      },
      {
        "date": "2024-01-26",
        "close": 8.340529,
        "volume": 151093
      },
      {
        "date": "2024-02-02",
        "close": 8.474119,
        "volume": 183823
      },
      {
        "date": "2024-02-09",
        "close": 8.610655,
        "volume": 79966
      },
      {
        "date": "2024-02-16",
        "close": 8.656822,
        "volume": 92054
      },
      {
        "date": "2024-02-23",
        "close": 8.713796,
        "volume": 201129
      },
      {
        "date": "2024-03-01",
        "close": 8.766837,
        "volume": 127887
      },
      {
        "date": "2024-03-08",
        "close": 8.751122,
        "volume": 234000
      },
      {
        "date": "2024-03-15",
        "close": 8.701025,
        "volume": 136782
      },
      {
        "date": "2024-03-22",
        "close": 8.977045,
        "volume": 269240
      },
      {
        "date": "2024-03-29",
        "close": 9.011425,
        "volume": 135700
      },
      {
        "date": "2024-04-05",
        "close": 8.887658,
        "volume": 173477
      },
      {
        "date": "2024-04-12",
        "close": 8.974098,
        "volume": 210541
      },
      {
        "date": "2024-04-19",
        "close": 8.639141,
        "volume": 158728
      },
      {
        "date": "2024-04-26",
        "close": 8.817918,
        "volume": 192690
      },
      {
        "date": "2024-05-03",
        "close": 8.78943,
        "volume": 72188
      },
      {
        "date": "2024-05-10",
        "close": 8.952489,
        "volume": 141787
      },
      {
        "date": "2024-05-17",
        "close": 9.02616,
        "volume": 143291
      },
      {
        "date": "2024-05-24",
        "close": 9.065451,
        "volume": 186967
      },
      {
        "date": "2024-05-31",
        "close": 8.886676,
        "volume": 191473
      },
      {
        "date": "2024-06-07",
        "close": 9.184307,
        "volume": 111118
      },
      {
        "date": "2024-06-14",
        "close": 9.414088,
        "volume": 93704
      },
      {
        "date": "2024-06-21",
        "close": 9.502928,
        "volume": 196965
      },
      {
        "date": "2024-06-28",
        "close": 9.545375,
        "volume": 147384
      },
      {
        "date": "2024-07-05",
        "close": 9.547349,
        "volume": 180493
      },
      {
        "date": "2024-07-12",
        "close": 9.627305,
        "volume": 254120
      },
      {
        "date": "2024-07-19",
        "close": 9.41014,
        "volume": 127499
      },
      {
        "date": "2024-07-26",
        "close": 9.310442,
        "volume": 135985
      },
      {
        "date": "2024-08-02",
        "close": 9.018257,
        "volume": 201461
      },
      {
        "date": "2024-08-09",
        "close": 9.030102,
        "volume": 290859
      },
      {
        "date": "2024-08-16",
        "close": 9.361772,
        "volume": 82661
      },
      {
        "date": "2024-08-23",
        "close": 9.355848,
        "volume": 211415
      },
      {
        "date": "2024-08-30",
        "close": 9.403231,
        "volume": 111712
      },
      {
        "date": "2024-09-06",
        "close": 9.063664,
        "volume": 220436
      },
      {
        "date": "2024-09-13",
        "close": 9.451598,
        "volume": 121304
      },
      {
        "date": "2024-09-20",
        "close": 9.5128,
        "volume": 266787
      },
      {
        "date": "2024-09-27",
        "close": 9.603615,
        "volume": 351642
      },
      {
        "date": "2024-10-04",
        "close": 9.700351,
        "volume": 433837
      },
      {
        "date": "2024-10-11",
        "close": 9.910605,
        "volume": 281805
      },
      {
        "date": "2024-10-18",
        "close": 10.080389,
        "volume": 125092
      },
      {
        "date": "2024-10-25",
        "close": 10.092234,
        "volume": 214368
      },
      {
        "date": "2024-11-01",
        "close": 9.928373,
        "volume": 330429
      },
      {
        "date": "2024-11-08",
        "close": 10.494977,
        "volume": 322121
      },
      {
        "date": "2024-11-15",
        "close": 10.461414,
        "volume": 266892
      },
      {
        "date": "2024-11-22",
        "close": 10.771368,
        "volume": 505215
      },
      {
        "date": "2024-11-29",
        "close": 10.761497,
        "volume": 657225
      },
      {
        "date": "2024-12-06",
        "close": 10.89377,
        "volume": 249845
      },
      {
        "date": "2024-12-13",
        "close": 10.902649,
        "volume": 173730
      },
      {
        "date": "2024-12-20",
        "close": 10.81143,
        "volume": 604311
      },
      {
        "date": "2024-12-27",
        "close": 10.813413,
        "volume": 210339
      },
      {
        "date": "2025-01-03",
        "close": 10.876869,
        "volume": 185463
      },
      {
        "date": "2025-01-10",
        "close": 10.742023,
        "volume": 580199
      },
      {
        "date": "2025-01-17",
        "close": 11.021629,
        "volume": 420013
      },
      {
        "date": "2025-01-24",
        "close": 11.027578,
        "volume": 479568
      },
      {
        "date": "2025-01-31",
        "close": 11.142594,
        "volume": 798604
      },
      {
        "date": "2025-02-07",
        "close": 11.071206,
        "volume": 309859
      },
      {
        "date": "2025-02-14",
        "close": 11.031546,
        "volume": 188528
      },
      {
        "date": "2025-02-21",
        "close": 10.999816,
        "volume": 225715
      },
      {
        "date": "2025-02-28",
        "close": 10.652788,
        "volume": 212152
      },
      {
        "date": "2025-03-07",
        "close": 9.823885,
        "volume": 677103
      },
      {
        "date": "2025-03-14",
        "close": 9.680116,
        "volume": 675129
      },
      {
        "date": "2025-03-21",
        "close": 9.771335,
        "volume": 491882
      },
      {
        "date": "2025-03-28",
        "close": 9.653345,
        "volume": 655273
      },
      {
        "date": "2025-04-04",
        "close": 8.778832,
        "volume": 911024
      },
      {
        "date": "2025-04-11",
        "close": 8.660844,
        "volume": 611625
      },
      {
        "date": "2025-04-18",
        "close": 8.682657,
        "volume": 90331
      },
      {
        "date": "2025-04-25",
        "close": 9.03861,
        "volume": 211431
      },
      {
        "date": "2025-05-02",
        "close": 9.40646,
        "volume": 205345
      },
      {
        "date": "2025-05-09",
        "close": 9.470907,
        "volume": 297562
      },
      {
        "date": "2025-05-16",
        "close": 10.051932,
        "volume": 266117
      },
      {
        "date": "2025-05-23",
        "close": 9.658303,
        "volume": 581119
      },
      {
        "date": "2025-05-30",
        "close": 9.813971,
        "volume": 38248
      },
      {
        "date": "2025-06-06",
        "close": 9.960712,
        "volume": 291314
      },
      {
        "date": "2025-06-13",
        "close": 9.822787,
        "volume": 95742
      },
      {
        "date": "2025-06-20",
        "close": 9.814818,
        "volume": 37989
      },
      {
        "date": "2025-06-27",
        "close": 10.008047,
        "volume": 170647
      },
      {
        "date": "2025-07-04",
        "close": 10.047888,
        "volume": 107101
      },
      {
        "date": "2025-07-11",
        "close": 10.141514,
        "volume": 14718
      },
      {
        "date": "2025-07-18",
        "close": 10.259045,
        "volume": 90486
      },
      {
        "date": "2025-07-25",
        "close": 10.334743,
        "volume": 55126
      },
      {
        "date": "2025-08-01",
        "close": 10.253068,
        "volume": 325691
      },
      {
        "date": "2025-08-08",
        "close": 10.39052,
        "volume": 190286
      },
      {
        "date": "2025-08-15",
        "close": 10.482154,
        "volume": 126465
      },
      {
        "date": "2025-08-22",
        "close": 10.510043,
        "volume": 235539
      },
      {
        "date": "2025-08-29",
        "close": 10.490122,
        "volume": 144594
      },
      {
        "date": "2025-09-05",
        "close": 10.492115,
        "volume": 78140
      },
      {
        "date": "2025-09-12",
        "close": 10.717216,
        "volume": 160620
      },
      {
        "date": "2025-09-19",
        "close": 10.802874,
        "volume": 242099
      },
      {
        "date": "2025-09-26",
        "close": 10.804866,
        "volume": 92261
      },
      {
        "date": "2025-10-03",
        "close": 10.97419,
        "volume": 49428
      },
      {
        "date": "2025-10-10",
        "close": 10.898493,
        "volume": 153702
      },
      {
        "date": "2025-10-17",
        "close": 10.81881,
        "volume": 142868
      },
      {
        "date": "2025-10-24",
        "close": 12.9755,
        "volume": 73056
      },
      {
        "date": "2025-10-31",
        "close": 11.364631,
        "volume": 231730
      },
      {
        "date": "2025-11-07",
        "close": 10.966222,
        "volume": 309590
      },
      {
        "date": "2025-11-14",
        "close": 11.115625,
        "volume": 385987
      },
      {
        "date": "2025-11-21",
        "close": 10.908452,
        "volume": 386756
      },
      {
        "date": "2025-11-28",
        "close": 11.284949,
        "volume": 274272
      },
      {
        "date": "2025-12-05",
        "close": 11.312838,
        "volume": 304668
      },
      {
        "date": "2025-12-12",
        "close": 11.118,
        "volume": 569163
      },
      {
        "date": "2025-12-19",
        "close": 11.164,
        "volume": 390179
      },
      {
        "date": "2025-12-26",
        "close": 11.218,
        "volume": 45867
      },
      {
        "date": "2026-01-02",
        "close": 11.162,
        "volume": 88963
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "volume": 640232
      },
      {
        "date": "2026-01-16",
        "close": 11.446,
        "volume": 419718
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "volume": 522628
      },
      {
        "date": "2026-01-30",
        "close": 11.124,
        "volume": 371194
      },
      {
        "date": "2026-02-06",
        "close": 11.084,
        "volume": 1104558
      },
      {
        "date": "2026-02-13",
        "close": 10.926,
        "volume": 1759793
      },
      {
        "date": "2026-02-20",
        "close": 11.078,
        "volume": 996649
      },
      {
        "date": "2026-02-27",
        "close": 10.998,
        "volume": 2318249
      },
      {
        "date": "2026-03-06",
        "close": 11.154,
        "volume": 886348
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "volume": 1792534
      },
      {
        "date": "2026-03-20",
        "close": 10.716,
        "volume": 1476449
      },
      {
        "date": "2026-03-27",
        "close": 10.496,
        "volume": 1275610
      },
      {
        "date": "2026-04-03",
        "close": 10.77,
        "volume": 1355795
      },
      {
        "date": "2026-04-10",
        "close": 11.042,
        "volume": 1869863
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "volume": 1194142
      },
      {
        "date": "2026-04-24",
        "close": 11.599904,
        "volume": 994387
      },
      {
        "date": "2026-05-01",
        "close": 11.593928,
        "volume": 729068
      },
      {
        "date": "2026-05-08",
        "close": 11.950511,
        "volume": 1539661
      },
      {
        "date": "2026-05-15",
        "close": 12.1796,
        "volume": 1156234
      },
      {
        "date": "2026-05-22",
        "close": 12.311077,
        "volume": 1403051
      },
      {
        "date": "2026-05-29",
        "close": 12.402714,
        "volume": 671535
      },
      {
        "date": "2026-06-05",
        "close": 12.392754,
        "volume": 357817
      },
      {
        "date": "2026-06-12",
        "close": 12.245338,
        "volume": 335509
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "volume": 39938
      },
      {
        "date": "2026-06-26",
        "close": 12.332,
        "volume": 89304
      },
      {
        "date": "2026-07-03",
        "close": 12.526,
        "volume": 12738
      },
      {
        "date": "2026-07-10",
        "close": 12.632,
        "volume": 454126
      },
      {
        "date": "2026-07-17",
        "close": 12.458,
        "volume": 638275
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "volume": 674759
      },
      {
        "date": "2026-07-31",
        "close": 12.32,
        "volume": 512400
      },
      {
        "date": "2026-08-07",
        "close": 12.848,
        "volume": 607382
      }
    ],
    "sharemaestro_context": {
      "trend": 11.710528,
      "fair_value": 9.960019,
      "market_activity": 44.604081,
      "market_dynamics": 0.483016,
      "relative_strength": 3.982158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017099,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.000786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021862,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071746,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.001969
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.007636
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.069681
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014058
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.307524
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01344
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.292231
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159776
      }
    ]
  }
}