{
  "ticker": {
    "uuid": "94b5a1cc-fe85-48a7-88fb-80c609126498",
    "symbol": "LDME",
    "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1001.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 848.649963,
    "boundary_margin": 0.180345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132321,
    "volatility_stability": 0.2755,
    "risk_context": 0.7557,
    "current_regime": {
      "move": 0.282176,
      "interruption": -0.247206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 699.017395,
        "direction_boundary": 716.753662,
        "core_momentum": -0.024745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11075
      },
      {
        "date": "2023-08-25",
        "close": 715.244629,
        "direction_boundary": 721.693848,
        "core_momentum": -0.008936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114908
      },
      {
        "date": "2023-09-01",
        "close": 719.089111,
        "direction_boundary": 723.640137,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111248
      },
      {
        "date": "2023-09-08",
        "close": 722.28479,
        "direction_boundary": 726.534546,
        "core_momentum": -0.005849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106826
      },
      {
        "date": "2023-09-15",
        "close": 717.933289,
        "direction_boundary": 697.671265,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2023-09-22",
        "close": 722.578186,
        "direction_boundary": 702.164001,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2023-09-29",
        "close": 720.680359,
        "direction_boundary": 662.677795,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2023-10-06",
        "close": 708.044678,
        "direction_boundary": 673.90979,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2023-10-13",
        "close": 713.488403,
        "direction_boundary": 648.950134,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102489
      },
      {
        "date": "2023-10-20",
        "close": 692.16272,
        "direction_boundary": 663.776184,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109915
      },
      {
        "date": "2023-10-27",
        "close": 693.760864,
        "direction_boundary": 633.225464,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109652
      },
      {
        "date": "2023-11-03",
        "close": 707.245544,
        "direction_boundary": 677.25415,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112304
      },
      {
        "date": "2023-11-10",
        "close": 713.388611,
        "direction_boundary": 677.653748,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2023-11-17",
        "close": 716.485046,
        "direction_boundary": 668.468567,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111987
      },
      {
        "date": "2023-11-24",
        "close": 714.637085,
        "direction_boundary": 669.866272,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112051
      },
      {
        "date": "2023-12-01",
        "close": 714.287476,
        "direction_boundary": 681.048218,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112052
      },
      {
        "date": "2023-12-08",
        "close": 714.137695,
        "direction_boundary": 677.703613,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110889
      },
      {
        "date": "2023-12-15",
        "close": 720.826721,
        "direction_boundary": 674.453308,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2023-12-22",
        "close": 718.329346,
        "direction_boundary": 676.599915,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1038
      },
      {
        "date": "2023-12-29",
        "close": 732.664124,
        "direction_boundary": 686.434631,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106225
      },
      {
        "date": "2024-01-05",
        "close": 729.817078,
        "direction_boundary": 704.057373,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10364
      },
      {
        "date": "2024-01-12",
        "close": 721.625977,
        "direction_boundary": 707.102539,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2024-01-19",
        "close": 710.337952,
        "direction_boundary": 708.001099,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104211
      },
      {
        "date": "2024-01-26",
        "close": 727.919189,
        "direction_boundary": 716.238281,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097642
      },
      {
        "date": "2024-02-02",
        "close": 726.670471,
        "direction_boundary": 722.828125,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095185
      },
      {
        "date": "2024-02-09",
        "close": 734.112427,
        "direction_boundary": 711.645569,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2024-02-16",
        "close": 751.943481,
        "direction_boundary": 717.536377,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2024-02-23",
        "close": 753.29187,
        "direction_boundary": 711.046509,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089029
      },
      {
        "date": "2024-03-01",
        "close": 759.235535,
        "direction_boundary": 726.123047,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089285
      },
      {
        "date": "2024-03-08",
        "close": 753.691467,
        "direction_boundary": 710.154785,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090153
      },
      {
        "date": "2024-03-15",
        "close": 755.517578,
        "direction_boundary": 695.427551,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2024-03-22",
        "close": 764.558167,
        "direction_boundary": 698.722412,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090333
      },
      {
        "date": "2024-03-29",
        "close": 759.263672,
        "direction_boundary": 702.516541,
        "core_momentum": 0.080777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090989
      },
      {
        "date": "2024-04-05",
        "close": 763.409363,
        "direction_boundary": 697.424377,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08652
      },
      {
        "date": "2024-04-12",
        "close": 769.652954,
        "direction_boundary": 711.103333,
        "core_momentum": 0.082336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086576
      },
      {
        "date": "2024-04-19",
        "close": 765.307434,
        "direction_boundary": 703.265381,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073371
      },
      {
        "date": "2024-04-26",
        "close": 768.653931,
        "direction_boundary": 698.722412,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073339
      },
      {
        "date": "2024-05-03",
        "close": 785.586426,
        "direction_boundary": 704.912842,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074475
      },
      {
        "date": "2024-05-10",
        "close": 796.075562,
        "direction_boundary": 704.862854,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075316
      },
      {
        "date": "2024-05-17",
        "close": 804.41687,
        "direction_boundary": 712.900513,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075807
      },
      {
        "date": "2024-05-24",
        "close": 788.833069,
        "direction_boundary": 713.299927,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082334
      },
      {
        "date": "2024-05-31",
        "close": 774.348083,
        "direction_boundary": 713.649353,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087833
      },
      {
        "date": "2024-06-07",
        "close": 780.441772,
        "direction_boundary": 721.686951,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2024-06-14",
        "close": 771.25885,
        "direction_boundary": 708.154663,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2024-06-21",
        "close": 780.85022,
        "direction_boundary": 693.17572,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2024-06-28",
        "close": 776.703979,
        "direction_boundary": 700.36554,
        "core_momentum": 0.108998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2024-07-05",
        "close": 777.103516,
        "direction_boundary": 689.580688,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2024-07-12",
        "close": 776.903687,
        "direction_boundary": 697.269897,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085434
      },
      {
        "date": "2024-07-19",
        "close": 760.468567,
        "direction_boundary": 709.802246,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08819
      },
      {
        "date": "2024-07-26",
        "close": 755.822693,
        "direction_boundary": 735.41626,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083102
      },
      {
        "date": "2024-08-02",
        "close": 750.777222,
        "direction_boundary": 724.032166,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083765
      },
      {
        "date": "2024-08-09",
        "close": 754.823486,
        "direction_boundary": 712.198853,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083001
      },
      {
        "date": "2024-08-16",
        "close": 765.963623,
        "direction_boundary": 699.017395,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078739
      },
      {
        "date": "2024-08-23",
        "close": 758.220459,
        "direction_boundary": 715.244629,
        "core_momentum": 0.060085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080143
      },
      {
        "date": "2024-08-30",
        "close": 756.621948,
        "direction_boundary": 719.089111,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079439
      },
      {
        "date": "2024-09-06",
        "close": 741.685303,
        "direction_boundary": 722.28479,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083543
      },
      {
        "date": "2024-09-13",
        "close": 733.282776,
        "direction_boundary": 717.933289,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084726
      },
      {
        "date": "2024-09-20",
        "close": 735.481445,
        "direction_boundary": 722.578186,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082864
      },
      {
        "date": "2024-09-27",
        "close": 781.002441,
        "direction_boundary": 720.680359,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2024-10-04",
        "close": 816.479797,
        "direction_boundary": 708.044678,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2024-10-11",
        "close": 791.495728,
        "direction_boundary": 713.488403,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140444
      },
      {
        "date": "2024-10-18",
        "close": 794.39386,
        "direction_boundary": 692.16272,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-10-25",
        "close": 807.235657,
        "direction_boundary": 693.760864,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-11-01",
        "close": 795.343262,
        "direction_boundary": 707.245544,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2024-11-08",
        "close": 794.443848,
        "direction_boundary": 713.388611,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139158
      },
      {
        "date": "2024-11-15",
        "close": 785.94928,
        "direction_boundary": 716.485046,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13906
      },
      {
        "date": "2024-11-22",
        "close": 792.395142,
        "direction_boundary": 714.637085,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2024-11-29",
        "close": 784.350281,
        "direction_boundary": 714.287476,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2024-12-06",
        "close": 793.544434,
        "direction_boundary": 714.137695,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2024-12-13",
        "close": 794.49707,
        "direction_boundary": 720.826721,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2024-12-20",
        "close": 780.355042,
        "direction_boundary": 718.329346,
        "core_momentum": 0.086347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13594
      },
      {
        "date": "2024-12-27",
        "close": 783.503296,
        "direction_boundary": 732.664124,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2025-01-03",
        "close": 783.103516,
        "direction_boundary": 729.817078,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135834
      },
      {
        "date": "2025-01-10",
        "close": 778.356201,
        "direction_boundary": 721.625977,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136121
      },
      {
        "date": "2025-01-17",
        "close": 803.441895,
        "direction_boundary": 710.337952,
        "core_momentum": 0.13107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2025-01-24",
        "close": 797.245422,
        "direction_boundary": 727.919189,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139474
      },
      {
        "date": "2025-01-31",
        "close": 798.444824,
        "direction_boundary": 726.670471,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2025-02-07",
        "close": 801.293213,
        "direction_boundary": 734.112427,
        "core_momentum": 0.091513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2025-02-14",
        "close": 799.644043,
        "direction_boundary": 751.943481,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137808
      },
      {
        "date": "2025-02-21",
        "close": 802.392456,
        "direction_boundary": 753.29187,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2025-02-28",
        "close": 788.000732,
        "direction_boundary": 759.235535,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-03-07",
        "close": 782.553772,
        "direction_boundary": 753.691467,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136663
      },
      {
        "date": "2025-03-14",
        "close": 790.295166,
        "direction_boundary": 755.517578,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13565
      },
      {
        "date": "2025-03-21",
        "close": 787.246704,
        "direction_boundary": 764.558167,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2025-03-28",
        "close": 776.202332,
        "direction_boundary": 759.263672,
        "core_momentum": 0.022309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109671
      },
      {
        "date": "2025-04-04",
        "close": 737.072388,
        "direction_boundary": 763.409363,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2025-04-11",
        "close": 727.527283,
        "direction_boundary": 769.652954,
        "core_momentum": -0.054733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2025-04-18",
        "close": 734.273865,
        "direction_boundary": 765.307434,
        "core_momentum": -0.04055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2025-04-25",
        "close": 747.067261,
        "direction_boundary": 768.653931,
        "core_momentum": -0.028084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2025-05-02",
        "close": 770.855103,
        "direction_boundary": 785.586426,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116269
      },
      {
        "date": "2025-05-09",
        "close": 776.802002,
        "direction_boundary": 796.075562,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116921
      },
      {
        "date": "2025-05-16",
        "close": 793.143677,
        "direction_boundary": 804.41687,
        "core_momentum": -0.014014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119744
      },
      {
        "date": "2025-05-23",
        "close": 783.948364,
        "direction_boundary": 788.833069,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120311
      },
      {
        "date": "2025-05-30",
        "close": 781.249817,
        "direction_boundary": 774.348083,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119574
      },
      {
        "date": "2025-06-06",
        "close": 792.993713,
        "direction_boundary": 780.441772,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120302
      },
      {
        "date": "2025-06-13",
        "close": 790.02063,
        "direction_boundary": 771.25885,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120398
      },
      {
        "date": "2025-06-20",
        "close": 784.872559,
        "direction_boundary": 780.85022,
        "core_momentum": 0.005151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11805
      },
      {
        "date": "2025-06-27",
        "close": 795.768616,
        "direction_boundary": 776.703979,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2025-07-04",
        "close": 815.411743,
        "direction_boundary": 777.103516,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123891
      },
      {
        "date": "2025-07-11",
        "close": 816.611267,
        "direction_boundary": 776.903687,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2025-07-18",
        "close": 831.705994,
        "direction_boundary": 760.468567,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2025-07-25",
        "close": 839.103394,
        "direction_boundary": 755.822693,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2025-08-01",
        "close": 836.704163,
        "direction_boundary": 750.777222,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2025-08-08",
        "close": 848.649963,
        "direction_boundary": 754.823486,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2025-08-15",
        "close": 851.09906,
        "direction_boundary": 765.963623,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      },
      {
        "date": "2025-08-22",
        "close": 862.744995,
        "direction_boundary": 758.220459,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-08-29",
        "close": 858.696411,
        "direction_boundary": 756.621948,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2025-09-05",
        "close": 857.396851,
        "direction_boundary": 741.685303,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2025-09-12",
        "close": 859.483154,
        "direction_boundary": 733.282776,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115831
      },
      {
        "date": "2025-09-19",
        "close": 866.782227,
        "direction_boundary": 735.481445,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2025-09-26",
        "close": 856.883545,
        "direction_boundary": 781.002441,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2025-10-03",
        "close": 868.182007,
        "direction_boundary": 816.479797,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082864
      },
      {
        "date": "2025-10-10",
        "close": 858.633301,
        "direction_boundary": 791.495728,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081983
      },
      {
        "date": "2025-10-17",
        "close": 870.93158,
        "direction_boundary": 794.39386,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082621
      },
      {
        "date": "2025-10-24",
        "close": 1169.301025,
        "direction_boundary": 807.235657,
        "core_momentum": 0.448525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408175
      },
      {
        "date": "2025-10-31",
        "close": 905.626953,
        "direction_boundary": 795.343262,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555589
      },
      {
        "date": "2025-11-07",
        "close": 905.726929,
        "direction_boundary": 794.443848,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555648
      },
      {
        "date": "2025-11-14",
        "close": 925.32428,
        "direction_boundary": 785.94928,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55568
      },
      {
        "date": "2025-11-21",
        "close": 894.928345,
        "direction_boundary": 792.395142,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55787
      },
      {
        "date": "2025-11-28",
        "close": 902.12738,
        "direction_boundary": 784.350281,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557745
      },
      {
        "date": "2025-12-05",
        "close": 902.977234,
        "direction_boundary": 793.544434,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557612
      },
      {
        "date": "2025-12-12",
        "close": 880.243347,
        "direction_boundary": 794.49707,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559107
      },
      {
        "date": "2025-12-19",
        "close": 886.042969,
        "direction_boundary": 780.355042,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558901
      },
      {
        "date": "2025-12-26",
        "close": 884.793091,
        "direction_boundary": 783.503296,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558802
      },
      {
        "date": "2026-01-02",
        "close": 893.742493,
        "direction_boundary": 783.103516,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558114
      },
      {
        "date": "2026-01-09",
        "close": 910.891418,
        "direction_boundary": 778.356201,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558514
      },
      {
        "date": "2026-01-16",
        "close": 923.740601,
        "direction_boundary": 803.441895,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558329
      },
      {
        "date": "2026-01-23",
        "close": 935.739807,
        "direction_boundary": 797.245422,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558427
      },
      {
        "date": "2026-01-30",
        "close": 932.040039,
        "direction_boundary": 798.444824,
        "core_momentum": 0.167319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558457
      },
      {
        "date": "2026-02-06",
        "close": 950.938843,
        "direction_boundary": 801.293213,
        "core_momentum": 0.186755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558728
      },
      {
        "date": "2026-02-13",
        "close": 961.538147,
        "direction_boundary": 799.644043,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5588
      },
      {
        "date": "2026-02-20",
        "close": 978.887024,
        "direction_boundary": 802.392456,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558968
      },
      {
        "date": "2026-02-27",
        "close": 991.236206,
        "direction_boundary": 788.000732,
        "core_momentum": 0.257913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55889
      },
      {
        "date": "2026-03-06",
        "close": 942.889343,
        "direction_boundary": 782.553772,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564131
      },
      {
        "date": "2026-03-13",
        "close": 944.75,
        "direction_boundary": 790.295166,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564134
      },
      {
        "date": "2026-03-20",
        "close": 932.049988,
        "direction_boundary": 787.246704,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564582
      },
      {
        "date": "2026-03-27",
        "close": 928.5,
        "direction_boundary": 776.202332,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564294
      },
      {
        "date": "2026-04-03",
        "close": 950.980835,
        "direction_boundary": 737.072388,
        "core_momentum": 0.290214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564878
      },
      {
        "date": "2026-04-10",
        "close": 978.577393,
        "direction_boundary": 727.527283,
        "core_momentum": 0.345073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56551
      },
      {
        "date": "2026-04-17",
        "close": 998.774902,
        "direction_boundary": 734.273865,
        "core_momentum": 0.360221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565777
      },
      {
        "date": "2026-04-24",
        "close": 990.225891,
        "direction_boundary": 747.067261,
        "core_momentum": 0.325484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382091
      },
      {
        "date": "2026-05-01",
        "close": 985.376526,
        "direction_boundary": 770.855103,
        "core_momentum": 0.27829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2026-05-08",
        "close": 1008.073669,
        "direction_boundary": 776.802002,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2026-05-15",
        "close": 999.674744,
        "direction_boundary": 793.143677,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2026-05-22",
        "close": 998.774902,
        "direction_boundary": 783.948364,
        "core_momentum": 0.274031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2026-05-29",
        "close": 1012.57312,
        "direction_boundary": 781.249817,
        "core_momentum": 0.296094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2026-06-05",
        "close": 1000.2747,
        "direction_boundary": 792.993713,
        "core_momentum": 0.26139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123865
      },
      {
        "date": "2026-06-12",
        "close": 1006.9,
        "direction_boundary": 790.02063,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2026-06-19",
        "close": 1024.1,
        "direction_boundary": 784.872559,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2026-06-26",
        "close": 999.7,
        "direction_boundary": 795.768616,
        "core_momentum": 0.25627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2026-07-03",
        "close": 1003.5,
        "direction_boundary": 815.411743,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2026-07-10",
        "close": 992.95,
        "direction_boundary": 816.611267,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2026-07-17",
        "close": 968.0,
        "direction_boundary": 831.705994,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129007
      },
      {
        "date": "2026-07-24",
        "close": 992.25,
        "direction_boundary": 839.103394,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132054
      },
      {
        "date": "2026-07-31",
        "close": 983.3,
        "direction_boundary": 836.704163,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132722
      },
      {
        "date": "2026-08-07",
        "close": 1001.7,
        "direction_boundary": 848.649963,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 699.017395,
        "volume": 1234
      },
      {
        "date": "2023-08-25",
        "close": 715.244629,
        "volume": 1138
      },
      {
        "date": "2023-09-01",
        "close": 719.089111,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 722.28479,
        "volume": 2742
      },
      {
        "date": "2023-09-15",
        "close": 717.933289,
        "volume": 2742
      },
      {
        "date": "2023-09-22",
        "close": 722.578186,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 720.680359,
        "volume": 12797
      },
      {
        "date": "2023-10-06",
        "close": 708.044678,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 713.488403,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 692.16272,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 693.760864,
        "volume": 2369
      },
      {
        "date": "2023-11-03",
        "close": 707.245544,
        "volume": 56110
      },
      {
        "date": "2023-11-10",
        "close": 713.388611,
        "volume": 14188
      },
      {
        "date": "2023-11-17",
        "close": 716.485046,
        "volume": 5649
      },
      {
        "date": "2023-11-24",
        "close": 714.637085,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 714.287476,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 714.137695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 720.826721,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 718.329346,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 732.664124,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 729.817078,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 721.625977,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 710.337952,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 727.919189,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 726.670471,
        "volume": 56
      },
      {
        "date": "2024-02-09",
        "close": 734.112427,
        "volume": 1272
      },
      {
        "date": "2024-02-16",
        "close": 751.943481,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 753.29187,
        "volume": 561
      },
      {
        "date": "2024-03-01",
        "close": 759.235535,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 753.691467,
        "volume": 9438
      },
      {
        "date": "2024-03-15",
        "close": 755.517578,
        "volume": 23500
      },
      {
        "date": "2024-03-22",
        "close": 764.558167,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 759.263672,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 763.409363,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 769.652954,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 765.307434,
        "volume": 8516
      },
      {
        "date": "2024-04-26",
        "close": 768.653931,
        "volume": 3134
      },
      {
        "date": "2024-05-03",
        "close": 785.586426,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 796.075562,
        "volume": 190
      },
      {
        "date": "2024-05-17",
        "close": 804.41687,
        "volume": 291
      },
      {
        "date": "2024-05-24",
        "close": 788.833069,
        "volume": 1228
      },
      {
        "date": "2024-05-31",
        "close": 774.348083,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 780.441772,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 771.25885,
        "volume": 3657
      },
      {
        "date": "2024-06-21",
        "close": 780.85022,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 776.703979,
        "volume": 263
      },
      {
        "date": "2024-07-05",
        "close": 777.103516,
        "volume": 687
      },
      {
        "date": "2024-07-12",
        "close": 776.903687,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 760.468567,
        "volume": 25394
      },
      {
        "date": "2024-07-26",
        "close": 755.822693,
        "volume": 264
      },
      {
        "date": "2024-08-02",
        "close": 750.777222,
        "volume": 15074
      },
      {
        "date": "2024-08-09",
        "close": 754.823486,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 765.963623,
        "volume": 518
      },
      {
        "date": "2024-08-23",
        "close": 758.220459,
        "volume": 983
      },
      {
        "date": "2024-08-30",
        "close": 756.621948,
        "volume": 22223
      },
      {
        "date": "2024-09-06",
        "close": 741.685303,
        "volume": 1663
      },
      {
        "date": "2024-09-13",
        "close": 733.282776,
        "volume": 38224
      },
      {
        "date": "2024-09-20",
        "close": 735.481445,
        "volume": 40701
      },
      {
        "date": "2024-09-27",
        "close": 781.002441,
        "volume": 1041
      },
      {
        "date": "2024-10-04",
        "close": 816.479797,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 791.495728,
        "volume": 274
      },
      {
        "date": "2024-10-18",
        "close": 794.39386,
        "volume": 6294
      },
      {
        "date": "2024-10-25",
        "close": 807.235657,
        "volume": 4057
      },
      {
        "date": "2024-11-01",
        "close": 795.343262,
        "volume": 3998
      },
      {
        "date": "2024-11-08",
        "close": 794.443848,
        "volume": 13963
      },
      {
        "date": "2024-11-15",
        "close": 785.94928,
        "volume": 39079
      },
      {
        "date": "2024-11-22",
        "close": 792.395142,
        "volume": 17147
      },
      {
        "date": "2024-11-29",
        "close": 784.350281,
        "volume": 253
      },
      {
        "date": "2024-12-06",
        "close": 793.544434,
        "volume": 8579
      },
      {
        "date": "2024-12-13",
        "close": 794.49707,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 780.355042,
        "volume": 312
      },
      {
        "date": "2024-12-27",
        "close": 783.503296,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 783.103516,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 778.356201,
        "volume": 6827
      },
      {
        "date": "2025-01-17",
        "close": 803.441895,
        "volume": 84
      },
      {
        "date": "2025-01-24",
        "close": 797.245422,
        "volume": 130
      },
      {
        "date": "2025-01-31",
        "close": 798.444824,
        "volume": 20782
      },
      {
        "date": "2025-02-07",
        "close": 801.293213,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 799.644043,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 802.392456,
        "volume": 128
      },
      {
        "date": "2025-02-28",
        "close": 788.000732,
        "volume": 9
      },
      {
        "date": "2025-03-07",
        "close": 782.553772,
        "volume": 3315
      },
      {
        "date": "2025-03-14",
        "close": 790.295166,
        "volume": 23
      },
      {
        "date": "2025-03-21",
        "close": 787.246704,
        "volume": 25608
      },
      {
        "date": "2025-03-28",
        "close": 776.202332,
        "volume": 969
      },
      {
        "date": "2025-04-04",
        "close": 737.072388,
        "volume": 1579
      },
      {
        "date": "2025-04-11",
        "close": 727.527283,
        "volume": 27142
      },
      {
        "date": "2025-04-18",
        "close": 734.273865,
        "volume": 40727
      },
      {
        "date": "2025-04-25",
        "close": 747.067261,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 770.855103,
        "volume": 2015
      },
      {
        "date": "2025-05-09",
        "close": 776.802002,
        "volume": 58
      },
      {
        "date": "2025-05-16",
        "close": 793.143677,
        "volume": 30804
      },
      {
        "date": "2025-05-23",
        "close": 783.948364,
        "volume": 478
      },
      {
        "date": "2025-05-30",
        "close": 781.249817,
        "volume": 402
      },
      {
        "date": "2025-06-06",
        "close": 792.993713,
        "volume": 26426
      },
      {
        "date": "2025-06-13",
        "close": 790.02063,
        "volume": 678
      },
      {
        "date": "2025-06-20",
        "close": 784.872559,
        "volume": 14606
      },
      {
        "date": "2025-06-27",
        "close": 795.768616,
        "volume": 15015
      },
      {
        "date": "2025-07-04",
        "close": 815.411743,
        "volume": 17518
      },
      {
        "date": "2025-07-11",
        "close": 816.611267,
        "volume": 4370
      },
      {
        "date": "2025-07-18",
        "close": 831.705994,
        "volume": 12172
      },
      {
        "date": "2025-07-25",
        "close": 839.103394,
        "volume": 415
      },
      {
        "date": "2025-08-01",
        "close": 836.704163,
        "volume": 6309
      },
      {
        "date": "2025-08-08",
        "close": 848.649963,
        "volume": 1403
      },
      {
        "date": "2025-08-15",
        "close": 851.09906,
        "volume": 223
      },
      {
        "date": "2025-08-22",
        "close": 862.744995,
        "volume": 25575
      },
      {
        "date": "2025-08-29",
        "close": 858.696411,
        "volume": 2372
      },
      {
        "date": "2025-09-05",
        "close": 857.396851,
        "volume": 20793
      },
      {
        "date": "2025-09-12",
        "close": 859.483154,
        "volume": 4649
      },
      {
        "date": "2025-09-19",
        "close": 866.782227,
        "volume": 2121
      },
      {
        "date": "2025-09-26",
        "close": 856.883545,
        "volume": 31929
      },
      {
        "date": "2025-10-03",
        "close": 868.182007,
        "volume": 43933
      },
      {
        "date": "2025-10-10",
        "close": 858.633301,
        "volume": 384
      },
      {
        "date": "2025-10-17",
        "close": 870.93158,
        "volume": 1757
      },
      {
        "date": "2025-10-24",
        "close": 1169.301025,
        "volume": 14326
      },
      {
        "date": "2025-10-31",
        "close": 905.626953,
        "volume": 41281
      },
      {
        "date": "2025-11-07",
        "close": 905.726929,
        "volume": 3705
      },
      {
        "date": "2025-11-14",
        "close": 925.32428,
        "volume": 690
      },
      {
        "date": "2025-11-21",
        "close": 894.928345,
        "volume": 16809
      },
      {
        "date": "2025-11-28",
        "close": 902.12738,
        "volume": 30864
      },
      {
        "date": "2025-12-05",
        "close": 902.977234,
        "volume": 2292
      },
      {
        "date": "2025-12-12",
        "close": 880.243347,
        "volume": 16043
      },
      {
        "date": "2025-12-19",
        "close": 886.042969,
        "volume": 60858
      },
      {
        "date": "2025-12-26",
        "close": 884.793091,
        "volume": 117
      },
      {
        "date": "2026-01-02",
        "close": 893.742493,
        "volume": 1077
      },
      {
        "date": "2026-01-09",
        "close": 910.891418,
        "volume": 5843
      },
      {
        "date": "2026-01-16",
        "close": 923.740601,
        "volume": 9117
      },
      {
        "date": "2026-01-23",
        "close": 935.739807,
        "volume": 13113
      },
      {
        "date": "2026-01-30",
        "close": 932.040039,
        "volume": 11116
      },
      {
        "date": "2026-02-06",
        "close": 950.938843,
        "volume": 12469
      },
      {
        "date": "2026-02-13",
        "close": 961.538147,
        "volume": 3701
      },
      {
        "date": "2026-02-20",
        "close": 978.887024,
        "volume": 8498
      },
      {
        "date": "2026-02-27",
        "close": 991.236206,
        "volume": 4006
      },
      {
        "date": "2026-03-06",
        "close": 942.889343,
        "volume": 19989
      },
      {
        "date": "2026-03-13",
        "close": 944.75,
        "volume": 2388
      },
      {
        "date": "2026-03-20",
        "close": 932.049988,
        "volume": 2921
      },
      {
        "date": "2026-03-27",
        "close": 928.5,
        "volume": 16880
      },
      {
        "date": "2026-04-03",
        "close": 950.980835,
        "volume": 4354
      },
      {
        "date": "2026-04-10",
        "close": 978.577393,
        "volume": 2333
      },
      {
        "date": "2026-04-17",
        "close": 998.774902,
        "volume": 4536
      },
      {
        "date": "2026-04-24",
        "close": 990.225891,
        "volume": 815
      },
      {
        "date": "2026-05-01",
        "close": 985.376526,
        "volume": 1092
      },
      {
        "date": "2026-05-08",
        "close": 1008.073669,
        "volume": 1329
      },
      {
        "date": "2026-05-15",
        "close": 999.674744,
        "volume": 1608
      },
      {
        "date": "2026-05-22",
        "close": 998.774902,
        "volume": 15500
      },
      {
        "date": "2026-05-29",
        "close": 1012.57312,
        "volume": 2378
      },
      {
        "date": "2026-06-05",
        "close": 1000.2747,
        "volume": 91
      },
      {
        "date": "2026-06-12",
        "close": 1006.9,
        "volume": 16878
      },
      {
        "date": "2026-06-19",
        "close": 1024.1,
        "volume": 313
      },
      {
        "date": "2026-06-26",
        "close": 999.7,
        "volume": 10722
      },
      {
        "date": "2026-07-03",
        "close": 1003.5,
        "volume": 1712
      },
      {
        "date": "2026-07-10",
        "close": 992.95,
        "volume": 18656
      },
      {
        "date": "2026-07-17",
        "close": 968.0,
        "volume": 59634
      },
      {
        "date": "2026-07-24",
        "close": 992.25,
        "volume": 12478
      },
      {
        "date": "2026-07-31",
        "close": 983.3,
        "volume": 13719
      },
      {
        "date": "2026-08-07",
        "close": 1001.7,
        "volume": 35731
      }
    ],
    "sharemaestro_context": {
      "trend": 977.267223,
      "fair_value": 823.682889,
      "market_activity": 3.817833,
      "market_dynamics": -0.731777,
      "relative_strength": -1.867529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006456,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016239,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056509,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.00736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.077491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.014753
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021991
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013568
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.00049
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.029544
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021411
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.033286
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.081162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.063598
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282176
      }
    ]
  }
}