{
  "ticker": {
    "uuid": "94b9aa95-94b8-4819-a3b3-fd16b2feddd3",
    "symbol": "300121",
    "name": "Shandong Yanggu Huatai Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.225038,
    "boundary_margin": -0.322322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.604595,
    "volatility_stability": 1.565,
    "risk_context": 0.1654,
    "current_regime": {
      "move": -0.12602,
      "interruption": 0.227561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.991808,
        "direction_boundary": 10.782322,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247254
      },
      {
        "date": "2023-08-04",
        "close": 9.057996,
        "direction_boundary": 11.818906,
        "core_momentum": -0.233601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2023-08-11",
        "close": 8.727066,
        "direction_boundary": 12.772192,
        "core_momentum": -0.316714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249443
      },
      {
        "date": "2023-08-18",
        "close": 8.651424,
        "direction_boundary": 11.939223,
        "core_momentum": -0.275378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2023-08-25",
        "close": 8.424502,
        "direction_boundary": 11.96699,
        "core_momentum": -0.296022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2023-09-01",
        "close": 8.953988,
        "direction_boundary": 11.763374,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253815
      },
      {
        "date": "2023-09-08",
        "close": 8.897257,
        "direction_boundary": 11.680078,
        "core_momentum": -0.238254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2023-09-15",
        "close": 8.972898,
        "direction_boundary": 11.569016,
        "core_momentum": -0.224403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2023-09-22",
        "close": 9.18091,
        "direction_boundary": 11.411675,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248753
      },
      {
        "date": "2023-09-29",
        "close": 9.322737,
        "direction_boundary": 10.412113,
        "core_momentum": -0.104626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249339
      },
      {
        "date": "2023-10-27",
        "close": 8.575783,
        "direction_boundary": 10.624983,
        "core_momentum": -0.192866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2023-11-03",
        "close": 8.831071,
        "direction_boundary": 11.430187,
        "core_momentum": -0.227391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195256
      },
      {
        "date": "2023-11-10",
        "close": 9.417288,
        "direction_boundary": 10.782322,
        "core_momentum": -0.126599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213774
      },
      {
        "date": "2023-11-17",
        "close": 9.086359,
        "direction_boundary": 11.633801,
        "core_momentum": -0.218969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219628
      },
      {
        "date": "2023-11-24",
        "close": 9.266007,
        "direction_boundary": 11.217317,
        "core_momentum": -0.173955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219682
      },
      {
        "date": "2023-12-01",
        "close": 8.935078,
        "direction_boundary": 10.837852,
        "core_momentum": -0.175567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225847
      },
      {
        "date": "2023-12-08",
        "close": 8.471779,
        "direction_boundary": 10.70828,
        "core_momentum": -0.208857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2023-12-15",
        "close": 8.348861,
        "direction_boundary": 10.874874,
        "core_momentum": -0.23228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2023-12-22",
        "close": 8.150305,
        "direction_boundary": 10.439878,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2023-12-29",
        "close": 8.396136,
        "direction_boundary": 10.273285,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2024-01-05",
        "close": 8.197579,
        "direction_boundary": 9.569889,
        "core_momentum": -0.143399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227498
      },
      {
        "date": "2024-01-12",
        "close": 8.150305,
        "direction_boundary": 9.588399,
        "core_momentum": -0.149983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226954
      },
      {
        "date": "2024-01-19",
        "close": 7.677548,
        "direction_boundary": 10.393603,
        "core_momentum": -0.26132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2024-01-26",
        "close": 7.545177,
        "direction_boundary": 10.45839,
        "core_momentum": -0.278553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234587
      },
      {
        "date": "2024-02-02",
        "close": 6.732038,
        "direction_boundary": 10.902639,
        "core_momentum": -0.382531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2024-02-09",
        "close": 7.214248,
        "direction_boundary": 11.069233,
        "core_momentum": -0.348261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294037
      },
      {
        "date": "2024-02-23",
        "close": 7.535721,
        "direction_boundary": 10.976681,
        "core_momentum": -0.313479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2024-03-01",
        "close": 7.620819,
        "direction_boundary": 10.911894,
        "core_momentum": -0.301604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2024-03-08",
        "close": 7.876106,
        "direction_boundary": 11.50423,
        "core_momentum": -0.315373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2024-03-15",
        "close": 8.093574,
        "direction_boundary": 11.217317,
        "core_momentum": -0.278475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2024-03-22",
        "close": 7.951746,
        "direction_boundary": 10.754557,
        "core_momentum": -0.260616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293186
      },
      {
        "date": "2024-03-29",
        "close": 7.885561,
        "direction_boundary": 10.384348,
        "core_momentum": -0.24063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292647
      },
      {
        "date": "2024-04-05",
        "close": 8.207034,
        "direction_boundary": 10.51392,
        "core_momentum": -0.219413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2024-04-12",
        "close": 7.951746,
        "direction_boundary": 10.634239,
        "core_momentum": -0.252251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29774
      },
      {
        "date": "2024-04-19",
        "close": 8.585239,
        "direction_boundary": 10.550941,
        "core_momentum": -0.186306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2024-04-26",
        "close": 7.857196,
        "direction_boundary": 10.30105,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338041
      },
      {
        "date": "2024-05-03",
        "close": 8.295874,
        "direction_boundary": 9.912332,
        "core_momentum": -0.163075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341249
      },
      {
        "date": "2024-05-10",
        "close": 8.61757,
        "direction_boundary": 8.764686,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343021
      },
      {
        "date": "2024-05-17",
        "close": 8.529834,
        "direction_boundary": 8.68139,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330006
      },
      {
        "date": "2024-05-24",
        "close": 8.159395,
        "direction_boundary": 8.579582,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331888
      },
      {
        "date": "2024-05-31",
        "close": 8.169144,
        "direction_boundary": 8.746175,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330236
      },
      {
        "date": "2024-06-07",
        "close": 7.905938,
        "direction_boundary": 8.820217,
        "core_momentum": -0.103657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329583
      },
      {
        "date": "2024-06-14",
        "close": 7.915686,
        "direction_boundary": 8.897257,
        "core_momentum": -0.110323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2024-06-21",
        "close": 7.710969,
        "direction_boundary": 8.651424,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323373
      },
      {
        "date": "2024-06-28",
        "close": 7.603738,
        "direction_boundary": 8.821618,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322364
      },
      {
        "date": "2024-07-05",
        "close": 7.681725,
        "direction_boundary": 8.594694,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2024-07-12",
        "close": 7.76946,
        "direction_boundary": 9.029629,
        "core_momentum": -0.139559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2024-07-19",
        "close": 7.438015,
        "direction_boundary": 9.095815,
        "core_momentum": -0.18226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2024-07-26",
        "close": 7.301538,
        "direction_boundary": 9.341648,
        "core_momentum": -0.218389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31453
      },
      {
        "date": "2024-08-02",
        "close": 7.447763,
        "direction_boundary": 9.388923,
        "core_momentum": -0.20675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315105
      },
      {
        "date": "2024-08-09",
        "close": 7.067577,
        "direction_boundary": 8.991808,
        "core_momentum": -0.213998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280369
      },
      {
        "date": "2024-08-16",
        "close": 7.126067,
        "direction_boundary": 9.057996,
        "core_momentum": -0.213284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263328
      },
      {
        "date": "2024-08-23",
        "close": 6.775125,
        "direction_boundary": 8.727066,
        "core_momentum": -0.223665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2024-08-30",
        "close": 6.892106,
        "direction_boundary": 8.651424,
        "core_momentum": -0.203356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2024-09-06",
        "close": 6.677641,
        "direction_boundary": 8.424502,
        "core_momentum": -0.207355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2024-09-13",
        "close": 6.999338,
        "direction_boundary": 8.953988,
        "core_momentum": -0.218299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2024-09-20",
        "close": 6.892106,
        "direction_boundary": 8.897257,
        "core_momentum": -0.225367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2024-09-27",
        "close": 8.07166,
        "direction_boundary": 8.972898,
        "core_momentum": -0.10044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351204
      },
      {
        "date": "2024-10-04",
        "close": 9.046498,
        "direction_boundary": 9.18091,
        "core_momentum": -0.01464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381397
      },
      {
        "date": "2024-10-11",
        "close": 8.31537,
        "direction_boundary": 9.322737,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397802
      },
      {
        "date": "2024-10-18",
        "close": 9.962847,
        "direction_boundary": 9.332192,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2024-10-25",
        "close": 11.766296,
        "direction_boundary": 9.020174,
        "core_momentum": 0.304442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488988
      },
      {
        "date": "2024-11-01",
        "close": 14.115656,
        "direction_boundary": 8.575783,
        "core_momentum": 0.64599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538793
      },
      {
        "date": "2024-11-08",
        "close": 16.962183,
        "direction_boundary": 8.831071,
        "core_momentum": 0.920739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584254
      },
      {
        "date": "2024-11-15",
        "close": 13.79396,
        "direction_boundary": 9.417288,
        "core_momentum": 0.464749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66644
      },
      {
        "date": "2024-11-22",
        "close": 13.869498,
        "direction_boundary": 9.086359,
        "core_momentum": 0.526409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660591
      },
      {
        "date": "2024-11-29",
        "close": 13.439133,
        "direction_boundary": 9.266007,
        "core_momentum": 0.450369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664043
      },
      {
        "date": "2024-12-06",
        "close": 13.507601,
        "direction_boundary": 8.935078,
        "core_momentum": 0.51175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660191
      },
      {
        "date": "2024-12-13",
        "close": 13.047893,
        "direction_boundary": 8.471779,
        "core_momentum": 0.54016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664156
      },
      {
        "date": "2024-12-20",
        "close": 12.617525,
        "direction_boundary": 8.348861,
        "core_momentum": 0.511287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665237
      },
      {
        "date": "2024-12-27",
        "close": 11.98176,
        "direction_boundary": 8.150305,
        "core_momentum": 0.4701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670999
      },
      {
        "date": "2025-01-03",
        "close": 11.287306,
        "direction_boundary": 8.396136,
        "core_momentum": 0.344345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679468
      },
      {
        "date": "2025-01-10",
        "close": 11.012058,
        "direction_boundary": 8.197579,
        "core_momentum": 0.343331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681668
      },
      {
        "date": "2025-01-17",
        "close": 11.681246,
        "direction_boundary": 8.150305,
        "core_momentum": 0.433228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67935
      },
      {
        "date": "2025-01-24",
        "close": 11.582837,
        "direction_boundary": 7.677548,
        "core_momentum": 0.508664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67843
      },
      {
        "date": "2025-01-31",
        "close": 11.277765,
        "direction_boundary": 7.545177,
        "core_momentum": 0.494699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681206
      },
      {
        "date": "2025-02-07",
        "close": 11.897748,
        "direction_boundary": 6.732038,
        "core_momentum": 0.767332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675763
      },
      {
        "date": "2025-02-14",
        "close": 11.700928,
        "direction_boundary": 7.214248,
        "core_momentum": 0.621919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677514
      },
      {
        "date": "2025-02-21",
        "close": 12.852323,
        "direction_boundary": 7.535721,
        "core_momentum": 0.70552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677441
      },
      {
        "date": "2025-02-28",
        "close": 12.773595,
        "direction_boundary": 7.620819,
        "core_momentum": 0.676145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678723
      },
      {
        "date": "2025-03-07",
        "close": 12.891687,
        "direction_boundary": 7.876106,
        "core_momentum": 0.63681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674414
      },
      {
        "date": "2025-03-14",
        "close": 12.468524,
        "direction_boundary": 8.093574,
        "core_momentum": 0.540546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678436
      },
      {
        "date": "2025-03-21",
        "close": 12.586617,
        "direction_boundary": 7.951746,
        "core_momentum": 0.582875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67655
      },
      {
        "date": "2025-03-28",
        "close": 12.32091,
        "direction_boundary": 7.885561,
        "core_momentum": 0.562465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650273
      },
      {
        "date": "2025-04-04",
        "close": 11.41554,
        "direction_boundary": 8.207034,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646609
      },
      {
        "date": "2025-04-11",
        "close": 10.431442,
        "direction_boundary": 7.951746,
        "core_momentum": 0.311843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648353
      },
      {
        "date": "2025-04-18",
        "close": 11.248242,
        "direction_boundary": 8.585239,
        "core_momentum": 0.310184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607621
      },
      {
        "date": "2025-04-25",
        "close": 11.779655,
        "direction_boundary": 7.857196,
        "core_momentum": 0.499219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565009
      },
      {
        "date": "2025-05-02",
        "close": 11.346653,
        "direction_boundary": 8.295874,
        "core_momentum": 0.367747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502087
      },
      {
        "date": "2025-05-09",
        "close": 11.504108,
        "direction_boundary": 8.61757,
        "core_momentum": 0.33496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420773
      },
      {
        "date": "2025-05-16",
        "close": 11.238401,
        "direction_boundary": 8.529834,
        "core_momentum": 0.31754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317827
      },
      {
        "date": "2025-05-23",
        "close": 14.8402,
        "direction_boundary": 8.159395,
        "core_momentum": 0.818787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508333
      },
      {
        "date": "2025-05-30",
        "close": 13.777375,
        "direction_boundary": 8.169144,
        "core_momentum": 0.686514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2025-06-06",
        "close": 13.610079,
        "direction_boundary": 7.905938,
        "core_momentum": 0.721501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51774
      },
      {
        "date": "2025-06-13",
        "close": 13.028077,
        "direction_boundary": 7.915686,
        "core_momentum": 0.645856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519116
      },
      {
        "date": "2025-06-20",
        "close": 14.333852,
        "direction_boundary": 7.710969,
        "core_momentum": 0.858891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53313
      },
      {
        "date": "2025-06-27",
        "close": 14.719649,
        "direction_boundary": 7.603738,
        "core_momentum": 0.935844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527528
      },
      {
        "date": "2025-07-04",
        "close": 14.343745,
        "direction_boundary": 7.681725,
        "core_momentum": 0.867256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520898
      },
      {
        "date": "2025-07-11",
        "close": 14.551481,
        "direction_boundary": 7.76946,
        "core_momentum": 0.872908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518625
      },
      {
        "date": "2025-07-18",
        "close": 14.492128,
        "direction_boundary": 7.438015,
        "core_momentum": 0.948386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51424
      },
      {
        "date": "2025-07-25",
        "close": 14.917494,
        "direction_boundary": 7.301538,
        "core_momentum": 1.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514418
      },
      {
        "date": "2025-08-01",
        "close": 14.225038,
        "direction_boundary": 7.447763,
        "core_momentum": 0.909975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518167
      },
      {
        "date": "2025-08-08",
        "close": 13.502904,
        "direction_boundary": 7.067577,
        "core_momentum": 0.910542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520684
      },
      {
        "date": "2025-08-15",
        "close": 14.046977,
        "direction_boundary": 7.126067,
        "core_momentum": 0.97121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521862
      },
      {
        "date": "2025-08-22",
        "close": 14.274499,
        "direction_boundary": 6.775125,
        "core_momentum": 1.106898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506912
      },
      {
        "date": "2025-08-29",
        "close": 15.708874,
        "direction_boundary": 6.892106,
        "core_momentum": 1.279256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52228
      },
      {
        "date": "2025-09-05",
        "close": 15.303291,
        "direction_boundary": 6.677641,
        "core_momentum": 1.291721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524409
      },
      {
        "date": "2025-09-12",
        "close": 15.43595,
        "direction_boundary": 6.999338,
        "core_momentum": 1.205344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521231
      },
      {
        "date": "2025-09-19",
        "close": 15.664557,
        "direction_boundary": 6.892106,
        "core_momentum": 1.272826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521307
      },
      {
        "date": "2025-09-26",
        "close": 15.505527,
        "direction_boundary": 8.07166,
        "core_momentum": 0.920984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520264
      },
      {
        "date": "2025-10-03",
        "close": 15.972679,
        "direction_boundary": 9.046498,
        "core_momentum": 0.76562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506135
      },
      {
        "date": "2025-10-10",
        "close": 15.197404,
        "direction_boundary": 8.31537,
        "core_momentum": 0.827628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492602
      },
      {
        "date": "2025-10-17",
        "close": 14.799827,
        "direction_boundary": 9.962847,
        "core_momentum": 0.485502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487643
      },
      {
        "date": "2025-10-24",
        "close": 16.082014,
        "direction_boundary": 11.766296,
        "core_momentum": 0.366786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2025-10-31",
        "close": 15.326616,
        "direction_boundary": 14.115656,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497999
      },
      {
        "date": "2025-11-07",
        "close": 14.720311,
        "direction_boundary": 16.962183,
        "core_momentum": -0.132169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50315
      },
      {
        "date": "2025-11-14",
        "close": 15.783831,
        "direction_boundary": 13.79396,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507545
      },
      {
        "date": "2025-11-21",
        "close": 14.511582,
        "direction_boundary": 13.869498,
        "core_momentum": 0.046295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354951
      },
      {
        "date": "2025-11-28",
        "close": 14.153762,
        "direction_boundary": 13.439133,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340845
      },
      {
        "date": "2025-12-05",
        "close": 14.004671,
        "direction_boundary": 13.507601,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340726
      },
      {
        "date": "2025-12-12",
        "close": 13.984792,
        "direction_boundary": 13.047893,
        "core_momentum": 0.071805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334596
      },
      {
        "date": "2025-12-19",
        "close": 13.289031,
        "direction_boundary": 12.617525,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314423
      },
      {
        "date": "2025-12-26",
        "close": 13.13994,
        "direction_boundary": 11.98176,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311697
      },
      {
        "date": "2026-01-02",
        "close": 12.543573,
        "direction_boundary": 11.287306,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315815
      },
      {
        "date": "2026-01-09",
        "close": 13.239334,
        "direction_boundary": 11.012058,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325347
      },
      {
        "date": "2026-01-16",
        "close": 13.686609,
        "direction_boundary": 11.681246,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329333
      },
      {
        "date": "2026-01-23",
        "close": 14.084187,
        "direction_boundary": 11.582837,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329278
      },
      {
        "date": "2026-01-30",
        "close": 13.587214,
        "direction_boundary": 11.277765,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326464
      },
      {
        "date": "2026-02-06",
        "close": 13.090242,
        "direction_boundary": 11.897748,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322514
      },
      {
        "date": "2026-02-13",
        "close": 13.040545,
        "direction_boundary": 11.700928,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317131
      },
      {
        "date": "2026-02-27",
        "close": 13.805882,
        "direction_boundary": 12.852323,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326956
      },
      {
        "date": "2026-03-06",
        "close": 13.865519,
        "direction_boundary": 12.773595,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295784
      },
      {
        "date": "2026-03-13",
        "close": 13.994731,
        "direction_boundary": 12.891687,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294747
      },
      {
        "date": "2026-03-20",
        "close": 12.801999,
        "direction_boundary": 12.468524,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317047
      },
      {
        "date": "2026-03-27",
        "close": 12.05654,
        "direction_boundary": 12.586617,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323583
      },
      {
        "date": "2026-04-03",
        "close": 11.261385,
        "direction_boundary": 12.32091,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2026-04-10",
        "close": 12.742362,
        "direction_boundary": 11.41554,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379369
      },
      {
        "date": "2026-04-17",
        "close": 12.851696,
        "direction_boundary": 10.431442,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375341
      },
      {
        "date": "2026-04-24",
        "close": 12.454118,
        "direction_boundary": 11.248242,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375928
      },
      {
        "date": "2026-05-01",
        "close": 12.255329,
        "direction_boundary": 11.779655,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353048
      },
      {
        "date": "2026-05-08",
        "close": 12.145996,
        "direction_boundary": 11.346653,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348846
      },
      {
        "date": "2026-05-15",
        "close": 13.13,
        "direction_boundary": 11.504108,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365688
      },
      {
        "date": "2026-05-22",
        "close": 12.54,
        "direction_boundary": 11.238401,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353776
      },
      {
        "date": "2026-05-29",
        "close": 11.03,
        "direction_boundary": 14.8402,
        "core_momentum": -0.256749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "direction_boundary": 13.777375,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2026-06-12",
        "close": 12.73,
        "direction_boundary": 13.610079,
        "core_momentum": -0.064664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462225
      },
      {
        "date": "2026-06-19",
        "close": 11.97,
        "direction_boundary": 13.028077,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469112
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "direction_boundary": 14.333852,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465346
      },
      {
        "date": "2026-07-03",
        "close": 13.54,
        "direction_boundary": 14.719649,
        "core_momentum": -0.080141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490211
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "direction_boundary": 14.343745,
        "core_momentum": -0.186405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528999
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "direction_boundary": 14.551481,
        "core_momentum": -0.356079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601322
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "direction_boundary": 14.492128,
        "core_momentum": -0.383113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599195
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 14.917494,
        "core_momentum": -0.373889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601831
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 14.225038,
        "core_momentum": -0.322322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.991808,
        "volume": 42679361
      },
      {
        "date": "2023-08-04",
        "close": 9.057996,
        "volume": 17794890
      },
      {
        "date": "2023-08-11",
        "close": 8.727066,
        "volume": 11902752
      },
      {
        "date": "2023-08-18",
        "close": 8.651424,
        "volume": 11821400
      },
      {
        "date": "2023-08-25",
        "close": 8.424502,
        "volume": 11348430
      },
      {
        "date": "2023-09-01",
        "close": 8.953988,
        "volume": 23232460
      },
      {
        "date": "2023-09-08",
        "close": 8.897257,
        "volume": 19807250
      },
      {
        "date": "2023-09-15",
        "close": 8.972898,
        "volume": 15117500
      },
      {
        "date": "2023-09-22",
        "close": 9.18091,
        "volume": 28990756
      },
      {
        "date": "2023-09-29",
        "close": 9.322737,
        "volume": 14449491
      },
      {
        "date": "2023-10-13",
        "close": 9.332192,
        "volume": 22185630
      },
      {
        "date": "2023-10-20",
        "close": 9.020174,
        "volume": 15378816
      },
      {
        "date": "2023-10-27",
        "close": 8.575783,
        "volume": 31569475
      },
      {
        "date": "2023-11-03",
        "close": 8.831071,
        "volume": 19147984
      },
      {
        "date": "2023-11-10",
        "close": 9.417288,
        "volume": 69417126
      },
      {
        "date": "2023-11-17",
        "close": 9.086359,
        "volume": 77388355
      },
      {
        "date": "2023-11-24",
        "close": 9.266007,
        "volume": 62483179
      },
      {
        "date": "2023-12-01",
        "close": 8.935078,
        "volume": 26124472
      },
      {
        "date": "2023-12-08",
        "close": 8.471779,
        "volume": 24270300
      },
      {
        "date": "2023-12-15",
        "close": 8.348861,
        "volume": 14195686
      },
      {
        "date": "2023-12-22",
        "close": 8.150305,
        "volume": 12366433
      },
      {
        "date": "2023-12-29",
        "close": 8.396136,
        "volume": 11647100
      },
      {
        "date": "2024-01-05",
        "close": 8.197579,
        "volume": 13497836
      },
      {
        "date": "2024-01-12",
        "close": 8.150305,
        "volume": 13424960
      },
      {
        "date": "2024-01-19",
        "close": 7.677548,
        "volume": 17137690
      },
      {
        "date": "2024-01-26",
        "close": 7.545177,
        "volume": 20258808
      },
      {
        "date": "2024-02-02",
        "close": 6.732038,
        "volume": 15990657
      },
      {
        "date": "2024-02-09",
        "close": 7.214248,
        "volume": 22808924
      },
      {
        "date": "2024-02-23",
        "close": 7.535721,
        "volume": 19072400
      },
      {
        "date": "2024-03-01",
        "close": 7.620819,
        "volume": 21346901
      },
      {
        "date": "2024-03-08",
        "close": 7.876106,
        "volume": 27578037
      },
      {
        "date": "2024-03-15",
        "close": 8.093574,
        "volume": 24535761
      },
      {
        "date": "2024-03-22",
        "close": 7.951746,
        "volume": 30760676
      },
      {
        "date": "2024-03-29",
        "close": 7.885561,
        "volume": 12479675
      },
      {
        "date": "2024-04-05",
        "close": 8.207034,
        "volume": 25413146
      },
      {
        "date": "2024-04-12",
        "close": 7.951746,
        "volume": 22119684
      },
      {
        "date": "2024-04-19",
        "close": 8.585239,
        "volume": 42426464
      },
      {
        "date": "2024-04-26",
        "close": 7.857196,
        "volume": 44676045
      },
      {
        "date": "2024-05-03",
        "close": 8.295874,
        "volume": 16283212
      },
      {
        "date": "2024-05-10",
        "close": 8.61757,
        "volume": 39857483
      },
      {
        "date": "2024-05-17",
        "close": 8.529834,
        "volume": 19486352
      },
      {
        "date": "2024-05-24",
        "close": 8.159395,
        "volume": 19683400
      },
      {
        "date": "2024-05-31",
        "close": 8.169144,
        "volume": 15674320
      },
      {
        "date": "2024-06-07",
        "close": 7.905938,
        "volume": 20080342
      },
      {
        "date": "2024-06-14",
        "close": 7.915686,
        "volume": 23080392
      },
      {
        "date": "2024-06-21",
        "close": 7.710969,
        "volume": 22917592
      },
      {
        "date": "2024-06-28",
        "close": 7.603738,
        "volume": 11813212
      },
      {
        "date": "2024-07-05",
        "close": 7.681725,
        "volume": 11100494
      },
      {
        "date": "2024-07-12",
        "close": 7.76946,
        "volume": 10304660
      },
      {
        "date": "2024-07-19",
        "close": 7.438015,
        "volume": 10118415
      },
      {
        "date": "2024-07-26",
        "close": 7.301538,
        "volume": 10385330
      },
      {
        "date": "2024-08-02",
        "close": 7.447763,
        "volume": 11208300
      },
      {
        "date": "2024-08-09",
        "close": 7.067577,
        "volume": 19527605
      },
      {
        "date": "2024-08-16",
        "close": 7.126067,
        "volume": 15301986
      },
      {
        "date": "2024-08-23",
        "close": 6.775125,
        "volume": 11519655
      },
      {
        "date": "2024-08-30",
        "close": 6.892106,
        "volume": 8935502
      },
      {
        "date": "2024-09-06",
        "close": 6.677641,
        "volume": 13216109
      },
      {
        "date": "2024-09-13",
        "close": 6.999338,
        "volume": 33361085
      },
      {
        "date": "2024-09-20",
        "close": 6.892106,
        "volume": 27557221
      },
      {
        "date": "2024-09-27",
        "close": 8.07166,
        "volume": 79008643
      },
      {
        "date": "2024-10-04",
        "close": 9.046498,
        "volume": 35637980
      },
      {
        "date": "2024-10-11",
        "close": 8.31537,
        "volume": 84422226
      },
      {
        "date": "2024-10-18",
        "close": 9.962847,
        "volume": 194859044
      },
      {
        "date": "2024-10-25",
        "close": 11.766296,
        "volume": 210828717
      },
      {
        "date": "2024-11-01",
        "close": 14.115656,
        "volume": 2056124
      },
      {
        "date": "2024-11-08",
        "close": 16.962183,
        "volume": 457682837
      },
      {
        "date": "2024-11-15",
        "close": 13.79396,
        "volume": 285896126
      },
      {
        "date": "2024-11-22",
        "close": 13.869498,
        "volume": 188207911
      },
      {
        "date": "2024-11-29",
        "close": 13.439133,
        "volume": 98486268
      },
      {
        "date": "2024-12-06",
        "close": 13.507601,
        "volume": 90328264
      },
      {
        "date": "2024-12-13",
        "close": 13.047893,
        "volume": 69210190
      },
      {
        "date": "2024-12-20",
        "close": 12.617525,
        "volume": 59654361
      },
      {
        "date": "2024-12-27",
        "close": 11.98176,
        "volume": 54639126
      },
      {
        "date": "2025-01-03",
        "close": 11.287306,
        "volume": 58649587
      },
      {
        "date": "2025-01-10",
        "close": 11.012058,
        "volume": 51546721
      },
      {
        "date": "2025-01-17",
        "close": 11.681246,
        "volume": 62607877
      },
      {
        "date": "2025-01-24",
        "close": 11.582837,
        "volume": 55772563
      },
      {
        "date": "2025-01-31",
        "close": 11.277765,
        "volume": 6881700
      },
      {
        "date": "2025-02-07",
        "close": 11.897748,
        "volume": 34602714
      },
      {
        "date": "2025-02-14",
        "close": 11.700928,
        "volume": 53600185
      },
      {
        "date": "2025-02-21",
        "close": 12.852323,
        "volume": 111883830
      },
      {
        "date": "2025-02-28",
        "close": 12.773595,
        "volume": 132857492
      },
      {
        "date": "2025-03-07",
        "close": 12.891687,
        "volume": 90646053
      },
      {
        "date": "2025-03-14",
        "close": 12.468524,
        "volume": 51684183
      },
      {
        "date": "2025-03-21",
        "close": 12.586617,
        "volume": 55518019
      },
      {
        "date": "2025-03-28",
        "close": 12.32091,
        "volume": 83632942
      },
      {
        "date": "2025-04-04",
        "close": 11.41554,
        "volume": 42436573
      },
      {
        "date": "2025-04-11",
        "close": 10.431442,
        "volume": 69640921
      },
      {
        "date": "2025-04-18",
        "close": 11.248242,
        "volume": 86471310
      },
      {
        "date": "2025-04-25",
        "close": 11.779655,
        "volume": 46934759
      },
      {
        "date": "2025-05-02",
        "close": 11.346653,
        "volume": 39197024
      },
      {
        "date": "2025-05-09",
        "close": 11.504108,
        "volume": 35587087
      },
      {
        "date": "2025-05-16",
        "close": 11.238401,
        "volume": 33452986
      },
      {
        "date": "2025-05-23",
        "close": 14.8402,
        "volume": 235307383
      },
      {
        "date": "2025-05-30",
        "close": 13.777375,
        "volume": 359733827
      },
      {
        "date": "2025-06-06",
        "close": 13.610079,
        "volume": 106290498
      },
      {
        "date": "2025-06-13",
        "close": 13.028077,
        "volume": 107133902
      },
      {
        "date": "2025-06-20",
        "close": 14.333852,
        "volume": 127311408
      },
      {
        "date": "2025-06-27",
        "close": 14.719649,
        "volume": 222056427
      },
      {
        "date": "2025-07-04",
        "close": 14.343745,
        "volume": 178095056
      },
      {
        "date": "2025-07-11",
        "close": 14.551481,
        "volume": 112092580
      },
      {
        "date": "2025-07-18",
        "close": 14.492128,
        "volume": 82248870
      },
      {
        "date": "2025-07-25",
        "close": 14.917494,
        "volume": 97153268
      },
      {
        "date": "2025-08-01",
        "close": 14.225038,
        "volume": 108632716
      },
      {
        "date": "2025-08-08",
        "close": 13.502904,
        "volume": 82089831
      },
      {
        "date": "2025-08-15",
        "close": 14.046977,
        "volume": 86810241
      },
      {
        "date": "2025-08-22",
        "close": 14.274499,
        "volume": 75894946
      },
      {
        "date": "2025-08-29",
        "close": 15.708874,
        "volume": 151337787
      },
      {
        "date": "2025-09-05",
        "close": 15.303291,
        "volume": 125969346
      },
      {
        "date": "2025-09-12",
        "close": 15.43595,
        "volume": 90607996
      },
      {
        "date": "2025-09-19",
        "close": 15.664557,
        "volume": 130641645
      },
      {
        "date": "2025-09-26",
        "close": 15.505527,
        "volume": 198765113
      },
      {
        "date": "2025-10-03",
        "close": 15.972679,
        "volume": 41257100
      },
      {
        "date": "2025-10-10",
        "close": 15.197404,
        "volume": 47428338
      },
      {
        "date": "2025-10-17",
        "close": 14.799827,
        "volume": 84292030
      },
      {
        "date": "2025-10-24",
        "close": 16.082014,
        "volume": 89360243
      },
      {
        "date": "2025-10-31",
        "close": 15.326616,
        "volume": 91000788
      },
      {
        "date": "2025-11-07",
        "close": 14.720311,
        "volume": 53839905
      },
      {
        "date": "2025-11-14",
        "close": 15.783831,
        "volume": 98067883
      },
      {
        "date": "2025-11-21",
        "close": 14.511582,
        "volume": 116756986
      },
      {
        "date": "2025-11-28",
        "close": 14.153762,
        "volume": 67267965
      },
      {
        "date": "2025-12-05",
        "close": 14.004671,
        "volume": 41782421
      },
      {
        "date": "2025-12-12",
        "close": 13.984792,
        "volume": 34196934
      },
      {
        "date": "2025-12-19",
        "close": 13.289031,
        "volume": 44990776
      },
      {
        "date": "2025-12-26",
        "close": 13.13994,
        "volume": 41723647
      },
      {
        "date": "2026-01-02",
        "close": 12.543573,
        "volume": 32261700
      },
      {
        "date": "2026-01-09",
        "close": 13.239334,
        "volume": 97743712
      },
      {
        "date": "2026-01-16",
        "close": 13.686609,
        "volume": 99624076
      },
      {
        "date": "2026-01-23",
        "close": 14.084187,
        "volume": 81941924
      },
      {
        "date": "2026-01-30",
        "close": 13.587214,
        "volume": 64269530
      },
      {
        "date": "2026-02-06",
        "close": 13.090242,
        "volume": 43012233
      },
      {
        "date": "2026-02-13",
        "close": 13.040545,
        "volume": 28800750
      },
      {
        "date": "2026-02-27",
        "close": 13.805882,
        "volume": 36643811
      },
      {
        "date": "2026-03-06",
        "close": 13.865519,
        "volume": 78886694
      },
      {
        "date": "2026-03-13",
        "close": 13.994731,
        "volume": 89121686
      },
      {
        "date": "2026-03-20",
        "close": 12.801999,
        "volume": 161270575
      },
      {
        "date": "2026-03-27",
        "close": 12.05654,
        "volume": 73249258
      },
      {
        "date": "2026-04-03",
        "close": 11.261385,
        "volume": 42180364
      },
      {
        "date": "2026-04-10",
        "close": 12.742362,
        "volume": 68961100
      },
      {
        "date": "2026-04-17",
        "close": 12.851696,
        "volume": 57627110
      },
      {
        "date": "2026-04-24",
        "close": 12.454118,
        "volume": 53251726
      },
      {
        "date": "2026-05-01",
        "close": 12.255329,
        "volume": 43563829
      },
      {
        "date": "2026-05-08",
        "close": 12.145996,
        "volume": 28841790
      },
      {
        "date": "2026-05-15",
        "close": 13.13,
        "volume": 126582345
      },
      {
        "date": "2026-05-22",
        "close": 12.54,
        "volume": 89627602
      },
      {
        "date": "2026-05-29",
        "close": 11.03,
        "volume": 78364169
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "volume": 38566783
      },
      {
        "date": "2026-06-12",
        "close": 12.73,
        "volume": 30907326
      },
      {
        "date": "2026-06-19",
        "close": 11.97,
        "volume": 146002669
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "volume": 21968500
      },
      {
        "date": "2026-07-03",
        "close": 13.54,
        "volume": 53572670
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "volume": 230940307
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "volume": 114944131
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "volume": 65806927
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 57231216
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 58414983
      }
    ],
    "sharemaestro_context": {
      "trend": 12.34079,
      "fair_value": 11.12103,
      "market_activity": -30.356345,
      "market_dynamics": -1.263297,
      "relative_strength": -30.458049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021108,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": 0.030877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040425,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.011374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.083977
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.233307
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.047821
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.030366
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.538377
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.188917
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.065952
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.015881
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.12602
      }
    ]
  }
}