{
  "ticker": {
    "uuid": "94b9d2f2-84f7-4840-823c-f9231b62a4cc",
    "symbol": "FFIV",
    "name": "F5 Networks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 400.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 321.77,
    "boundary_margin": 0.243839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294891,
    "volatility_stability": 0.8298,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.39833,
      "interruption": -0.08871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.652,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.32,
        "direction_boundary": 171.54,
        "core_momentum": -0.094555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226643
      },
      {
        "date": "2023-08-25",
        "close": 157.29,
        "direction_boundary": 160.17,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21727
      },
      {
        "date": "2023-09-01",
        "close": 164.61,
        "direction_boundary": 156.11,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2023-09-08",
        "close": 160.55,
        "direction_boundary": 160.2,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210911
      },
      {
        "date": "2023-09-15",
        "close": 158.47,
        "direction_boundary": 148.88,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2023-09-22",
        "close": 158.66,
        "direction_boundary": 144.11,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2023-09-29",
        "close": 161.14,
        "direction_boundary": 144.73,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2023-10-06",
        "close": 156.32,
        "direction_boundary": 144.17,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2023-10-13",
        "close": 150.51,
        "direction_boundary": 140.44,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2023-10-20",
        "close": 148.36,
        "direction_boundary": 147.62,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2023-10-27",
        "close": 149.77,
        "direction_boundary": 145.26,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187546
      },
      {
        "date": "2023-11-03",
        "close": 154.08,
        "direction_boundary": 137.81,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189518
      },
      {
        "date": "2023-11-10",
        "close": 159.05,
        "direction_boundary": 149.91,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2023-11-17",
        "close": 163.08,
        "direction_boundary": 149.37,
        "core_momentum": 0.091785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2023-11-24",
        "close": 168.09,
        "direction_boundary": 155.27,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2023-12-01",
        "close": 172.6,
        "direction_boundary": 153.94,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2023-12-08",
        "close": 170.82,
        "direction_boundary": 149.49,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2023-12-15",
        "close": 177.62,
        "direction_boundary": 144.17,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2023-12-22",
        "close": 178.99,
        "direction_boundary": 141.01,
        "core_momentum": 0.269343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2023-12-29",
        "close": 178.98,
        "direction_boundary": 143.51,
        "core_momentum": 0.24716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2024-01-05",
        "close": 171.45,
        "direction_boundary": 141.64,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2024-01-12",
        "close": 176.15,
        "direction_boundary": 146.57,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2024-01-19",
        "close": 180.09,
        "direction_boundary": 144.65,
        "core_momentum": 0.245005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2024-01-26",
        "close": 183.63,
        "direction_boundary": 147.77,
        "core_momentum": 0.242674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2024-02-02",
        "close": 185.23,
        "direction_boundary": 152.4,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2024-02-09",
        "close": 186.61,
        "direction_boundary": 144.99,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-02-16",
        "close": 182.35,
        "direction_boundary": 146.88,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2024-02-23",
        "close": 185.83,
        "direction_boundary": 140.65,
        "core_momentum": 0.321223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172643
      },
      {
        "date": "2024-03-01",
        "close": 189.97,
        "direction_boundary": 145.6,
        "core_momentum": 0.304739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2024-03-08",
        "close": 192.93,
        "direction_boundary": 138.5,
        "core_momentum": 0.392996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2024-03-15",
        "close": 187.9,
        "direction_boundary": 140.73,
        "core_momentum": 0.335181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2024-03-22",
        "close": 190.57,
        "direction_boundary": 141.12,
        "core_momentum": 0.350411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2024-03-29",
        "close": 189.59,
        "direction_boundary": 145.69,
        "core_momentum": 0.301325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2024-04-05",
        "close": 192.42,
        "direction_boundary": 146.71,
        "core_momentum": 0.311567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2024-04-12",
        "close": 187.99,
        "direction_boundary": 145.45,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2024-04-19",
        "close": 177.33,
        "direction_boundary": 134.02,
        "core_momentum": 0.323161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172613
      },
      {
        "date": "2024-04-26",
        "close": 181.94,
        "direction_boundary": 134.36,
        "core_momentum": 0.354123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174553
      },
      {
        "date": "2024-05-03",
        "close": 165.94,
        "direction_boundary": 133.22,
        "core_momentum": 0.245609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219761
      },
      {
        "date": "2024-05-10",
        "close": 171.62,
        "direction_boundary": 137.66,
        "core_momentum": 0.246695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2024-05-17",
        "close": 174.13,
        "direction_boundary": 142.53,
        "core_momentum": 0.221708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218647
      },
      {
        "date": "2024-05-24",
        "close": 169.9,
        "direction_boundary": 148.2,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21796
      },
      {
        "date": "2024-05-31",
        "close": 168.97,
        "direction_boundary": 146.75,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2148
      },
      {
        "date": "2024-06-07",
        "close": 165.57,
        "direction_boundary": 146.78,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216126
      },
      {
        "date": "2024-06-14",
        "close": 167.58,
        "direction_boundary": 151.98,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209209
      },
      {
        "date": "2024-06-21",
        "close": 169.6,
        "direction_boundary": 144.45,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209701
      },
      {
        "date": "2024-06-28",
        "close": 172.23,
        "direction_boundary": 146.26,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211087
      },
      {
        "date": "2024-07-05",
        "close": 171.63,
        "direction_boundary": 143.42,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202486
      },
      {
        "date": "2024-07-12",
        "close": 176.46,
        "direction_boundary": 146.86,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202678
      },
      {
        "date": "2024-07-19",
        "close": 174.97,
        "direction_boundary": 148.82,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200449
      },
      {
        "date": "2024-07-26",
        "close": 177.34,
        "direction_boundary": 156.03,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199385
      },
      {
        "date": "2024-08-02",
        "close": 191.99,
        "direction_boundary": 159.49,
        "core_momentum": 0.203775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2024-08-09",
        "close": 192.0,
        "direction_boundary": 157.1,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2024-08-16",
        "close": 195.57,
        "direction_boundary": 155.32,
        "core_momentum": 0.259142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2024-08-23",
        "close": 199.01,
        "direction_boundary": 157.29,
        "core_momentum": 0.265243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2024-08-30",
        "close": 203.15,
        "direction_boundary": 164.61,
        "core_momentum": 0.234129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2024-09-06",
        "close": 198.93,
        "direction_boundary": 160.55,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2024-09-13",
        "close": 210.31,
        "direction_boundary": 158.47,
        "core_momentum": 0.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-09-20",
        "close": 219.24,
        "direction_boundary": 158.66,
        "core_momentum": 0.381823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2024-09-27",
        "close": 219.0,
        "direction_boundary": 161.14,
        "core_momentum": 0.359067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241199
      },
      {
        "date": "2024-10-04",
        "close": 219.91,
        "direction_boundary": 156.32,
        "core_momentum": 0.406794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2024-10-11",
        "close": 222.62,
        "direction_boundary": 150.51,
        "core_momentum": 0.479104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2024-10-18",
        "close": 217.48,
        "direction_boundary": 148.36,
        "core_momentum": 0.465894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2024-10-25",
        "close": 216.87,
        "direction_boundary": 149.77,
        "core_momentum": 0.44802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2024-11-01",
        "close": 232.2,
        "direction_boundary": 154.08,
        "core_momentum": 0.507009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2024-11-08",
        "close": 241.31,
        "direction_boundary": 159.05,
        "core_momentum": 0.517196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188962
      },
      {
        "date": "2024-11-15",
        "close": 238.36,
        "direction_boundary": 163.08,
        "core_momentum": 0.461614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2024-11-22",
        "close": 246.98,
        "direction_boundary": 168.09,
        "core_momentum": 0.469332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2024-11-29",
        "close": 250.35,
        "direction_boundary": 172.6,
        "core_momentum": 0.450463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185079
      },
      {
        "date": "2024-12-06",
        "close": 257.14,
        "direction_boundary": 170.82,
        "core_momentum": 0.505327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2024-12-13",
        "close": 261.81,
        "direction_boundary": 177.62,
        "core_momentum": 0.473989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2024-12-20",
        "close": 252.25,
        "direction_boundary": 178.99,
        "core_momentum": 0.409297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193556
      },
      {
        "date": "2024-12-27",
        "close": 255.63,
        "direction_boundary": 178.98,
        "core_momentum": 0.42826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2025-01-03",
        "close": 254.36,
        "direction_boundary": 171.45,
        "core_momentum": 0.483581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2025-01-10",
        "close": 254.32,
        "direction_boundary": 176.15,
        "core_momentum": 0.44377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2025-01-17",
        "close": 263.95,
        "direction_boundary": 180.09,
        "core_momentum": 0.465656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193824
      },
      {
        "date": "2025-01-24",
        "close": 272.99,
        "direction_boundary": 183.63,
        "core_momentum": 0.486631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2025-01-31",
        "close": 297.26,
        "direction_boundary": 185.23,
        "core_momentum": 0.604816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2025-02-07",
        "close": 306.6,
        "direction_boundary": 186.61,
        "core_momentum": 0.642999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2025-02-14",
        "close": 310.18,
        "direction_boundary": 182.35,
        "core_momentum": 0.701015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198809
      },
      {
        "date": "2025-02-21",
        "close": 295.56,
        "direction_boundary": 185.83,
        "core_momentum": 0.590486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218884
      },
      {
        "date": "2025-02-28",
        "close": 292.43,
        "direction_boundary": 189.97,
        "core_momentum": 0.539348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2025-03-07",
        "close": 275.63,
        "direction_boundary": 192.93,
        "core_momentum": 0.428653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2025-03-14",
        "close": 262.46,
        "direction_boundary": 187.9,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2025-03-21",
        "close": 268.4,
        "direction_boundary": 190.57,
        "core_momentum": 0.408406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2025-03-28",
        "close": 263.88,
        "direction_boundary": 189.59,
        "core_momentum": 0.391846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243909
      },
      {
        "date": "2025-04-04",
        "close": 239.25,
        "direction_boundary": 192.42,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284229
      },
      {
        "date": "2025-04-11",
        "close": 261.68,
        "direction_boundary": 187.99,
        "core_momentum": 0.391989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308357
      },
      {
        "date": "2025-04-18",
        "close": 258.61,
        "direction_boundary": 177.33,
        "core_momentum": 0.458354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306551
      },
      {
        "date": "2025-04-25",
        "close": 270.03,
        "direction_boundary": 181.94,
        "core_momentum": 0.484171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310327
      },
      {
        "date": "2025-05-02",
        "close": 268.81,
        "direction_boundary": 165.94,
        "core_momentum": 0.619923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298433
      },
      {
        "date": "2025-05-09",
        "close": 270.07,
        "direction_boundary": 171.62,
        "core_momentum": 0.573651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294648
      },
      {
        "date": "2025-05-16",
        "close": 284.92,
        "direction_boundary": 174.13,
        "core_momentum": 0.636249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301283
      },
      {
        "date": "2025-05-23",
        "close": 282.1,
        "direction_boundary": 169.9,
        "core_momentum": 0.660388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299223
      },
      {
        "date": "2025-05-30",
        "close": 285.38,
        "direction_boundary": 168.97,
        "core_momentum": 0.688939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299124
      },
      {
        "date": "2025-06-06",
        "close": 295.43,
        "direction_boundary": 165.57,
        "core_momentum": 0.784321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2025-06-13",
        "close": 286.61,
        "direction_boundary": 167.58,
        "core_momentum": 0.710288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2025-06-20",
        "close": 287.13,
        "direction_boundary": 169.6,
        "core_momentum": 0.692983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298154
      },
      {
        "date": "2025-06-27",
        "close": 295.75,
        "direction_boundary": 172.23,
        "core_momentum": 0.717181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2025-07-04",
        "close": 300.13,
        "direction_boundary": 171.63,
        "core_momentum": 0.748704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2025-07-11",
        "close": 291.89,
        "direction_boundary": 176.46,
        "core_momentum": 0.654143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303404
      },
      {
        "date": "2025-07-18",
        "close": 302.17,
        "direction_boundary": 174.97,
        "core_momentum": 0.726982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2025-07-25",
        "close": 299.37,
        "direction_boundary": 177.34,
        "core_momentum": 0.688113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300663
      },
      {
        "date": "2025-08-01",
        "close": 307.43,
        "direction_boundary": 191.99,
        "core_momentum": 0.601281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2025-08-08",
        "close": 321.77,
        "direction_boundary": 192.0,
        "core_momentum": 0.675885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282877
      },
      {
        "date": "2025-08-15",
        "close": 315.34,
        "direction_boundary": 195.57,
        "core_momentum": 0.612415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2025-08-22",
        "close": 317.23,
        "direction_boundary": 199.01,
        "core_momentum": 0.594041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2025-08-29",
        "close": 313.14,
        "direction_boundary": 203.15,
        "core_momentum": 0.541423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      },
      {
        "date": "2025-09-05",
        "close": 315.89,
        "direction_boundary": 198.93,
        "core_momentum": 0.587946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2025-09-12",
        "close": 321.67,
        "direction_boundary": 210.31,
        "core_momentum": 0.529504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2025-09-19",
        "close": 328.69,
        "direction_boundary": 219.24,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2025-09-26",
        "close": 324.87,
        "direction_boundary": 219.0,
        "core_momentum": 0.483425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2025-10-03",
        "close": 324.98,
        "direction_boundary": 219.91,
        "core_momentum": 0.477786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196185
      },
      {
        "date": "2025-10-10",
        "close": 331.75,
        "direction_boundary": 222.62,
        "core_momentum": 0.490208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2025-10-17",
        "close": 300.9,
        "direction_boundary": 217.48,
        "core_momentum": 0.383576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21795
      },
      {
        "date": "2025-10-24",
        "close": 298.34,
        "direction_boundary": 216.87,
        "core_momentum": 0.375663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211928
      },
      {
        "date": "2025-10-31",
        "close": 253.05,
        "direction_boundary": 232.2,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315553
      },
      {
        "date": "2025-11-07",
        "close": 245.74,
        "direction_boundary": 241.31,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317559
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "direction_boundary": 238.36,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2025-11-21",
        "close": 234.29,
        "direction_boundary": 246.98,
        "core_momentum": -0.051381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2025-11-28",
        "close": 239.16,
        "direction_boundary": 250.35,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2025-12-05",
        "close": 248.12,
        "direction_boundary": 257.14,
        "core_momentum": -0.035078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2025-12-12",
        "close": 262.67,
        "direction_boundary": 261.81,
        "core_momentum": 0.003285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324589
      },
      {
        "date": "2025-12-19",
        "close": 256.91,
        "direction_boundary": 252.25,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325528
      },
      {
        "date": "2025-12-26",
        "close": 263.14,
        "direction_boundary": 255.63,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324451
      },
      {
        "date": "2026-01-02",
        "close": 256.63,
        "direction_boundary": 254.36,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32443
      },
      {
        "date": "2026-01-09",
        "close": 269.31,
        "direction_boundary": 254.32,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331277
      },
      {
        "date": "2026-01-16",
        "close": 268.22,
        "direction_boundary": 263.95,
        "core_momentum": 0.016177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326783
      },
      {
        "date": "2026-01-23",
        "close": 259.26,
        "direction_boundary": 272.99,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2026-01-30",
        "close": 275.61,
        "direction_boundary": 297.26,
        "core_momentum": -0.072832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33936
      },
      {
        "date": "2026-02-06",
        "close": 276.57,
        "direction_boundary": 306.6,
        "core_momentum": -0.097945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331946
      },
      {
        "date": "2026-02-13",
        "close": 273.93,
        "direction_boundary": 310.18,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331354
      },
      {
        "date": "2026-02-20",
        "close": 278.39,
        "direction_boundary": 295.56,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332352
      },
      {
        "date": "2026-02-27",
        "close": 271.36,
        "direction_boundary": 292.43,
        "core_momentum": -0.072051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333413
      },
      {
        "date": "2026-03-06",
        "close": 286.22,
        "direction_boundary": 275.63,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34282
      },
      {
        "date": "2026-03-13",
        "close": 289.31,
        "direction_boundary": 262.46,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342026
      },
      {
        "date": "2026-03-20",
        "close": 284.28,
        "direction_boundary": 268.4,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340454
      },
      {
        "date": "2026-03-27",
        "close": 281.98,
        "direction_boundary": 263.88,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340362
      },
      {
        "date": "2026-04-03",
        "close": 303.35,
        "direction_boundary": 239.25,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357346
      },
      {
        "date": "2026-04-10",
        "close": 289.81,
        "direction_boundary": 261.68,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360522
      },
      {
        "date": "2026-04-17",
        "close": 310.87,
        "direction_boundary": 258.61,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2026-04-24",
        "close": 303.16,
        "direction_boundary": 270.03,
        "core_momentum": 0.12269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351092
      },
      {
        "date": "2026-05-01",
        "close": 323.2,
        "direction_boundary": 268.81,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2026-05-08",
        "close": 354.03,
        "direction_boundary": 270.07,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2026-05-15",
        "close": 362.58,
        "direction_boundary": 284.92,
        "core_momentum": 0.272568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2026-05-22",
        "close": 393.63,
        "direction_boundary": 282.1,
        "core_momentum": 0.395356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2026-05-29",
        "close": 383.45,
        "direction_boundary": 285.38,
        "core_momentum": 0.343647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292192
      },
      {
        "date": "2026-06-05",
        "close": 393.35,
        "direction_boundary": 295.43,
        "core_momentum": 0.331449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2026-06-12",
        "close": 396.16,
        "direction_boundary": 286.61,
        "core_momentum": 0.382227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285886
      },
      {
        "date": "2026-06-19",
        "close": 385.49,
        "direction_boundary": 287.13,
        "core_momentum": 0.342563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2026-06-26",
        "close": 394.53,
        "direction_boundary": 295.75,
        "core_momentum": 0.333998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2026-07-03",
        "close": 408.14,
        "direction_boundary": 300.13,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282205
      },
      {
        "date": "2026-07-10",
        "close": 430.39,
        "direction_boundary": 291.89,
        "core_momentum": 0.474494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2026-07-17",
        "close": 409.095,
        "direction_boundary": 302.17,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2026-07-24",
        "close": 392.21,
        "direction_boundary": 299.37,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2026-07-31",
        "close": 402.57,
        "direction_boundary": 307.43,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293906
      },
      {
        "date": "2026-08-07",
        "close": 400.23,
        "direction_boundary": 321.77,
        "core_momentum": 0.243839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.32,
        "volume": 1670959
      },
      {
        "date": "2023-08-25",
        "close": 157.29,
        "volume": 1275662
      },
      {
        "date": "2023-09-01",
        "close": 164.61,
        "volume": 1798412
      },
      {
        "date": "2023-09-08",
        "close": 160.55,
        "volume": 1495194
      },
      {
        "date": "2023-09-15",
        "close": 158.47,
        "volume": 2200772
      },
      {
        "date": "2023-09-22",
        "close": 158.66,
        "volume": 1277673
      },
      {
        "date": "2023-09-29",
        "close": 161.14,
        "volume": 1612357
      },
      {
        "date": "2023-10-06",
        "close": 156.32,
        "volume": 1832296
      },
      {
        "date": "2023-10-13",
        "close": 150.51,
        "volume": 2534852
      },
      {
        "date": "2023-10-20",
        "close": 148.36,
        "volume": 2193066
      },
      {
        "date": "2023-10-27",
        "close": 149.77,
        "volume": 3714276
      },
      {
        "date": "2023-11-03",
        "close": 154.08,
        "volume": 2934927
      },
      {
        "date": "2023-11-10",
        "close": 159.05,
        "volume": 1988133
      },
      {
        "date": "2023-11-17",
        "close": 163.08,
        "volume": 2713391
      },
      {
        "date": "2023-11-24",
        "close": 168.09,
        "volume": 2298292
      },
      {
        "date": "2023-12-01",
        "close": 172.6,
        "volume": 4835872
      },
      {
        "date": "2023-12-08",
        "close": 170.82,
        "volume": 2155392
      },
      {
        "date": "2023-12-15",
        "close": 177.62,
        "volume": 3900344
      },
      {
        "date": "2023-12-22",
        "close": 178.99,
        "volume": 1621132
      },
      {
        "date": "2023-12-29",
        "close": 178.98,
        "volume": 833332
      },
      {
        "date": "2024-01-05",
        "close": 171.45,
        "volume": 1709142
      },
      {
        "date": "2024-01-12",
        "close": 176.15,
        "volume": 1297843
      },
      {
        "date": "2024-01-19",
        "close": 180.09,
        "volume": 1938334
      },
      {
        "date": "2024-01-26",
        "close": 183.63,
        "volume": 2445317
      },
      {
        "date": "2024-02-02",
        "close": 185.23,
        "volume": 4647047
      },
      {
        "date": "2024-02-09",
        "close": 186.61,
        "volume": 2120374
      },
      {
        "date": "2024-02-16",
        "close": 182.35,
        "volume": 2395560
      },
      {
        "date": "2024-02-23",
        "close": 185.83,
        "volume": 1881424
      },
      {
        "date": "2024-03-01",
        "close": 189.97,
        "volume": 1928562
      },
      {
        "date": "2024-03-08",
        "close": 192.93,
        "volume": 2220950
      },
      {
        "date": "2024-03-15",
        "close": 187.9,
        "volume": 2466295
      },
      {
        "date": "2024-03-22",
        "close": 190.57,
        "volume": 1362779
      },
      {
        "date": "2024-03-29",
        "close": 189.59,
        "volume": 1057177
      },
      {
        "date": "2024-04-05",
        "close": 192.42,
        "volume": 1581093
      },
      {
        "date": "2024-04-12",
        "close": 187.99,
        "volume": 1938957
      },
      {
        "date": "2024-04-19",
        "close": 177.33,
        "volume": 1812979
      },
      {
        "date": "2024-04-26",
        "close": 181.94,
        "volume": 2379910
      },
      {
        "date": "2024-05-03",
        "close": 165.94,
        "volume": 5571297
      },
      {
        "date": "2024-05-10",
        "close": 171.62,
        "volume": 2071988
      },
      {
        "date": "2024-05-17",
        "close": 174.13,
        "volume": 2496122
      },
      {
        "date": "2024-05-24",
        "close": 169.9,
        "volume": 2570989
      },
      {
        "date": "2024-05-31",
        "close": 168.97,
        "volume": 2690986
      },
      {
        "date": "2024-06-07",
        "close": 165.57,
        "volume": 2296963
      },
      {
        "date": "2024-06-14",
        "close": 167.58,
        "volume": 2126914
      },
      {
        "date": "2024-06-21",
        "close": 169.6,
        "volume": 3816249
      },
      {
        "date": "2024-06-28",
        "close": 172.23,
        "volume": 2373100
      },
      {
        "date": "2024-07-05",
        "close": 171.63,
        "volume": 1141169
      },
      {
        "date": "2024-07-12",
        "close": 176.46,
        "volume": 1661911
      },
      {
        "date": "2024-07-19",
        "close": 174.97,
        "volume": 1938571
      },
      {
        "date": "2024-07-26",
        "close": 177.34,
        "volume": 2595036
      },
      {
        "date": "2024-08-02",
        "close": 191.99,
        "volume": 6591816
      },
      {
        "date": "2024-08-09",
        "close": 192.0,
        "volume": 2133045
      },
      {
        "date": "2024-08-16",
        "close": 195.57,
        "volume": 1916044
      },
      {
        "date": "2024-08-23",
        "close": 199.01,
        "volume": 1807835
      },
      {
        "date": "2024-08-30",
        "close": 203.15,
        "volume": 2023941
      },
      {
        "date": "2024-09-06",
        "close": 198.93,
        "volume": 2695309
      },
      {
        "date": "2024-09-13",
        "close": 210.31,
        "volume": 3124114
      },
      {
        "date": "2024-09-20",
        "close": 219.24,
        "volume": 4987031
      },
      {
        "date": "2024-09-27",
        "close": 219.0,
        "volume": 3105751
      },
      {
        "date": "2024-10-04",
        "close": 219.91,
        "volume": 2073446
      },
      {
        "date": "2024-10-11",
        "close": 222.62,
        "volume": 2227752
      },
      {
        "date": "2024-10-18",
        "close": 217.48,
        "volume": 2953727
      },
      {
        "date": "2024-10-25",
        "close": 216.87,
        "volume": 2430443
      },
      {
        "date": "2024-11-01",
        "close": 232.2,
        "volume": 6940052
      },
      {
        "date": "2024-11-08",
        "close": 241.31,
        "volume": 2609079
      },
      {
        "date": "2024-11-15",
        "close": 238.36,
        "volume": 2669226
      },
      {
        "date": "2024-11-22",
        "close": 246.98,
        "volume": 1830168
      },
      {
        "date": "2024-11-29",
        "close": 250.35,
        "volume": 2383645
      },
      {
        "date": "2024-12-06",
        "close": 257.14,
        "volume": 2351617
      },
      {
        "date": "2024-12-13",
        "close": 261.81,
        "volume": 3235127
      },
      {
        "date": "2024-12-20",
        "close": 252.25,
        "volume": 3153564
      },
      {
        "date": "2024-12-27",
        "close": 255.63,
        "volume": 859088
      },
      {
        "date": "2025-01-03",
        "close": 254.36,
        "volume": 1355832
      },
      {
        "date": "2025-01-10",
        "close": 254.32,
        "volume": 2148709
      },
      {
        "date": "2025-01-17",
        "close": 263.95,
        "volume": 2161862
      },
      {
        "date": "2025-01-24",
        "close": 272.99,
        "volume": 1760123
      },
      {
        "date": "2025-01-31",
        "close": 297.26,
        "volume": 6264862
      },
      {
        "date": "2025-02-07",
        "close": 306.6,
        "volume": 3290411
      },
      {
        "date": "2025-02-14",
        "close": 310.18,
        "volume": 2634417
      },
      {
        "date": "2025-02-21",
        "close": 295.56,
        "volume": 1936380
      },
      {
        "date": "2025-02-28",
        "close": 292.43,
        "volume": 2775406
      },
      {
        "date": "2025-03-07",
        "close": 275.63,
        "volume": 3452570
      },
      {
        "date": "2025-03-14",
        "close": 262.46,
        "volume": 2886664
      },
      {
        "date": "2025-03-21",
        "close": 268.4,
        "volume": 3126918
      },
      {
        "date": "2025-03-28",
        "close": 263.88,
        "volume": 2299466
      },
      {
        "date": "2025-04-04",
        "close": 239.25,
        "volume": 2956392
      },
      {
        "date": "2025-04-11",
        "close": 261.68,
        "volume": 3716480
      },
      {
        "date": "2025-04-18",
        "close": 258.61,
        "volume": 1764052
      },
      {
        "date": "2025-04-25",
        "close": 270.03,
        "volume": 2568897
      },
      {
        "date": "2025-05-02",
        "close": 268.81,
        "volume": 4368536
      },
      {
        "date": "2025-05-09",
        "close": 270.07,
        "volume": 2230794
      },
      {
        "date": "2025-05-16",
        "close": 284.92,
        "volume": 1968261
      },
      {
        "date": "2025-05-23",
        "close": 282.1,
        "volume": 1761203
      },
      {
        "date": "2025-05-30",
        "close": 285.38,
        "volume": 2272994
      },
      {
        "date": "2025-06-06",
        "close": 295.43,
        "volume": 1918422
      },
      {
        "date": "2025-06-13",
        "close": 286.61,
        "volume": 1270771
      },
      {
        "date": "2025-06-20",
        "close": 287.13,
        "volume": 1940149
      },
      {
        "date": "2025-06-27",
        "close": 295.75,
        "volume": 2966343
      },
      {
        "date": "2025-07-04",
        "close": 300.13,
        "volume": 1809100
      },
      {
        "date": "2025-07-11",
        "close": 291.89,
        "volume": 2319078
      },
      {
        "date": "2025-07-18",
        "close": 302.17,
        "volume": 2300123
      },
      {
        "date": "2025-07-25",
        "close": 299.37,
        "volume": 1771540
      },
      {
        "date": "2025-08-01",
        "close": 307.43,
        "volume": 4282644
      },
      {
        "date": "2025-08-08",
        "close": 321.77,
        "volume": 3036065
      },
      {
        "date": "2025-08-15",
        "close": 315.34,
        "volume": 2304412
      },
      {
        "date": "2025-08-22",
        "close": 317.23,
        "volume": 1718702
      },
      {
        "date": "2025-08-29",
        "close": 313.14,
        "volume": 2198898
      },
      {
        "date": "2025-09-05",
        "close": 315.89,
        "volume": 1761266
      },
      {
        "date": "2025-09-12",
        "close": 321.67,
        "volume": 2045184
      },
      {
        "date": "2025-09-19",
        "close": 328.69,
        "volume": 2559370
      },
      {
        "date": "2025-09-26",
        "close": 324.87,
        "volume": 1782730
      },
      {
        "date": "2025-10-03",
        "close": 324.98,
        "volume": 1756064
      },
      {
        "date": "2025-10-10",
        "close": 331.75,
        "volume": 2990503
      },
      {
        "date": "2025-10-17",
        "close": 300.9,
        "volume": 8136688
      },
      {
        "date": "2025-10-24",
        "close": 298.34,
        "volume": 3482017
      },
      {
        "date": "2025-10-31",
        "close": 253.05,
        "volume": 7870833
      },
      {
        "date": "2025-11-07",
        "close": 245.74,
        "volume": 6755935
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "volume": 4405594
      },
      {
        "date": "2025-11-21",
        "close": 234.29,
        "volume": 6655829
      },
      {
        "date": "2025-11-28",
        "close": 239.16,
        "volume": 5781238
      },
      {
        "date": "2025-12-05",
        "close": 248.12,
        "volume": 5565101
      },
      {
        "date": "2025-12-12",
        "close": 262.67,
        "volume": 6667345
      },
      {
        "date": "2025-12-19",
        "close": 256.91,
        "volume": 9161667
      },
      {
        "date": "2025-12-26",
        "close": 263.14,
        "volume": 4052907
      },
      {
        "date": "2026-01-02",
        "close": 256.63,
        "volume": 4106769
      },
      {
        "date": "2026-01-09",
        "close": 269.31,
        "volume": 4707020
      },
      {
        "date": "2026-01-16",
        "close": 268.22,
        "volume": 5894367
      },
      {
        "date": "2026-01-23",
        "close": 259.26,
        "volume": 3324899
      },
      {
        "date": "2026-01-30",
        "close": 275.61,
        "volume": 8540998
      },
      {
        "date": "2026-02-06",
        "close": 276.57,
        "volume": 3922099
      },
      {
        "date": "2026-02-13",
        "close": 273.93,
        "volume": 3031414
      },
      {
        "date": "2026-02-20",
        "close": 278.39,
        "volume": 2412206
      },
      {
        "date": "2026-02-27",
        "close": 271.36,
        "volume": 4479040
      },
      {
        "date": "2026-03-06",
        "close": 286.22,
        "volume": 2948838
      },
      {
        "date": "2026-03-13",
        "close": 289.31,
        "volume": 2476089
      },
      {
        "date": "2026-03-20",
        "close": 284.28,
        "volume": 6471441
      },
      {
        "date": "2026-03-27",
        "close": 281.98,
        "volume": 3114663
      },
      {
        "date": "2026-04-03",
        "close": 303.35,
        "volume": 2129591
      },
      {
        "date": "2026-04-10",
        "close": 289.81,
        "volume": 3481235
      },
      {
        "date": "2026-04-17",
        "close": 310.87,
        "volume": 2978193
      },
      {
        "date": "2026-04-24",
        "close": 303.16,
        "volume": 3593870
      },
      {
        "date": "2026-05-01",
        "close": 323.2,
        "volume": 6116577
      },
      {
        "date": "2026-05-08",
        "close": 354.03,
        "volume": 3348921
      },
      {
        "date": "2026-05-15",
        "close": 362.58,
        "volume": 3216653
      },
      {
        "date": "2026-05-22",
        "close": 393.63,
        "volume": 3415611
      },
      {
        "date": "2026-05-29",
        "close": 383.45,
        "volume": 4255730
      },
      {
        "date": "2026-06-05",
        "close": 393.35,
        "volume": 3001719
      },
      {
        "date": "2026-06-12",
        "close": 396.16,
        "volume": 2104417
      },
      {
        "date": "2026-06-19",
        "close": 385.49,
        "volume": 3250175
      },
      {
        "date": "2026-06-26",
        "close": 394.53,
        "volume": 3134886
      },
      {
        "date": "2026-07-03",
        "close": 408.14,
        "volume": 3010659
      },
      {
        "date": "2026-07-10",
        "close": 430.39,
        "volume": 2289079
      },
      {
        "date": "2026-07-17",
        "close": 409.095,
        "volume": 2451835
      },
      {
        "date": "2026-07-24",
        "close": 392.21,
        "volume": 2665906
      },
      {
        "date": "2026-07-31",
        "close": 402.57,
        "volume": 5566846
      },
      {
        "date": "2026-08-07",
        "close": 400.23,
        "volume": 3991865
      }
    ],
    "sharemaestro_context": {
      "trend": 336.045833,
      "fair_value": 249.474904,
      "market_activity": 53.251988,
      "market_dynamics": 0.498579,
      "relative_strength": 12.253573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.018573,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.05029,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034212,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.309469,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.191408,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.000446
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.300581
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.088889
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.492862
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.060342
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.021129
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.046671
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.39833
      }
    ]
  }
}