{
  "ticker": {
    "uuid": "94ba4142-7c4b-47b3-9ce8-92447e18661b",
    "symbol": "9922",
    "name": "Jiumaojiu International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.82,
    "boundary_margin": -0.592199,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.330769,
    "volatility_stability": 0.9853,
    "risk_context": 0.3023,
    "current_regime": {
      "move": -0.472477,
      "interruption": 0.319767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.905784,
        "direction_boundary": 16.807348,
        "core_momentum": -0.232134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499864
      },
      {
        "date": "2023-08-25",
        "close": 12.848509,
        "direction_boundary": 16.48303,
        "core_momentum": -0.220501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498422
      },
      {
        "date": "2023-09-01",
        "close": 12.008488,
        "direction_boundary": 14.060177,
        "core_momentum": -0.145922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2023-09-08",
        "close": 11.703026,
        "direction_boundary": 14.67066,
        "core_momentum": -0.202284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436914
      },
      {
        "date": "2023-09-15",
        "close": 11.397563,
        "direction_boundary": 15.262065,
        "core_momentum": -0.25321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435893
      },
      {
        "date": "2023-09-22",
        "close": 10.232988,
        "direction_boundary": 14.498961,
        "core_momentum": -0.294226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43928
      },
      {
        "date": "2023-09-29",
        "close": 10.175714,
        "direction_boundary": 12.285962,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2023-10-06",
        "close": 10.271171,
        "direction_boundary": 14.594349,
        "core_momentum": -0.296223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440796
      },
      {
        "date": "2023-10-13",
        "close": 9.660246,
        "direction_boundary": 13.373384,
        "core_momentum": -0.277651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2023-10-20",
        "close": 8.629311,
        "direction_boundary": 12.667513,
        "core_momentum": -0.318784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461063
      },
      {
        "date": "2023-10-27",
        "close": 8.304756,
        "direction_boundary": 12.266884,
        "core_momentum": -0.322994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457584
      },
      {
        "date": "2023-11-03",
        "close": 7.970658,
        "direction_boundary": 14.785125,
        "core_momentum": -0.4609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455382
      },
      {
        "date": "2023-11-10",
        "close": 8.285666,
        "direction_boundary": 15.77716,
        "core_momentum": -0.474832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460503
      },
      {
        "date": "2023-11-17",
        "close": 7.903838,
        "direction_boundary": 15.987014,
        "core_momentum": -0.505609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446362
      },
      {
        "date": "2023-11-24",
        "close": 7.932475,
        "direction_boundary": 13.774014,
        "core_momentum": -0.424099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442615
      },
      {
        "date": "2023-12-01",
        "close": 6.891994,
        "direction_boundary": 18.829571,
        "core_momentum": -0.63398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471117
      },
      {
        "date": "2023-12-08",
        "close": 6.405163,
        "direction_boundary": 19.020348,
        "core_momentum": -0.663247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475174
      },
      {
        "date": "2023-12-15",
        "close": 6.281069,
        "direction_boundary": 18.009235,
        "core_momentum": -0.651231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469429
      },
      {
        "date": "2023-12-22",
        "close": 5.727418,
        "direction_boundary": 19.602213,
        "core_momentum": -0.707818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465619
      },
      {
        "date": "2023-12-29",
        "close": 5.822875,
        "direction_boundary": 19.888378,
        "core_momentum": -0.707222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465779
      },
      {
        "date": "2024-01-05",
        "close": 5.393319,
        "direction_boundary": 21.843828,
        "core_momentum": -0.753096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469847
      },
      {
        "date": "2024-01-12",
        "close": 5.278771,
        "direction_boundary": 20.365316,
        "core_momentum": -0.740796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436172
      },
      {
        "date": "2024-01-19",
        "close": 4.85876,
        "direction_boundary": 21.128422,
        "core_momentum": -0.770037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440904
      },
      {
        "date": "2024-01-26",
        "close": 4.820577,
        "direction_boundary": 21.36689,
        "core_momentum": -0.77439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372041
      },
      {
        "date": "2024-02-02",
        "close": 4.343292,
        "direction_boundary": 18.715109,
        "core_momentum": -0.767926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378203
      },
      {
        "date": "2024-02-09",
        "close": 4.543753,
        "direction_boundary": 18.066471,
        "core_momentum": -0.748498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365719
      },
      {
        "date": "2024-02-16",
        "close": 4.877852,
        "direction_boundary": 18.657873,
        "core_momentum": -0.738563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374675
      },
      {
        "date": "2024-02-23",
        "close": 5.001945,
        "direction_boundary": 17.89477,
        "core_momentum": -0.72048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382051
      },
      {
        "date": "2024-03-01",
        "close": 5.240588,
        "direction_boundary": 19.506826,
        "core_momentum": -0.731346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395902
      },
      {
        "date": "2024-03-08",
        "close": 4.868306,
        "direction_boundary": 16.597494,
        "core_momentum": -0.706684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2024-03-15",
        "close": 5.698781,
        "direction_boundary": 16.769194,
        "core_momentum": -0.660164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480018
      },
      {
        "date": "2024-03-22",
        "close": 5.593779,
        "direction_boundary": 17.856615,
        "core_momentum": -0.686739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46559
      },
      {
        "date": "2024-03-29",
        "close": 5.383773,
        "direction_boundary": 17.81846,
        "core_momentum": -0.697854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46532
      },
      {
        "date": "2024-04-05",
        "close": 5.05922,
        "direction_boundary": 17.265211,
        "core_momentum": -0.70697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465492
      },
      {
        "date": "2024-04-12",
        "close": 5.087857,
        "direction_boundary": 17.112591,
        "core_momentum": -0.702683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464948
      },
      {
        "date": "2024-04-19",
        "close": 4.496024,
        "direction_boundary": 16.406721,
        "core_momentum": -0.725964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46927
      },
      {
        "date": "2024-04-26",
        "close": 4.753757,
        "direction_boundary": 16.673805,
        "core_momentum": -0.714897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481918
      },
      {
        "date": "2024-05-03",
        "close": 5.269225,
        "direction_boundary": 15.681772,
        "core_momentum": -0.66399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51072
      },
      {
        "date": "2024-05-10",
        "close": 5.402865,
        "direction_boundary": 14.708815,
        "core_momentum": -0.632678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508131
      },
      {
        "date": "2024-05-17",
        "close": 5.565142,
        "direction_boundary": 13.239841,
        "core_momentum": -0.579667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509994
      },
      {
        "date": "2024-05-24",
        "close": 4.830123,
        "direction_boundary": 13.602315,
        "core_momentum": -0.644904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539197
      },
      {
        "date": "2024-05-31",
        "close": 4.572389,
        "direction_boundary": 13.640471,
        "core_momentum": -0.664792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2024-06-07",
        "close": 4.648755,
        "direction_boundary": 13.077605,
        "core_momentum": -0.644526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      },
      {
        "date": "2024-06-14",
        "close": 4.402528,
        "direction_boundary": 13.40216,
        "core_momentum": -0.671506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511272
      },
      {
        "date": "2024-06-21",
        "close": 4.028265,
        "direction_boundary": 12.065763,
        "core_momentum": -0.666141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2024-06-28",
        "close": 3.988868,
        "direction_boundary": 12.256677,
        "core_momentum": -0.674556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508437
      },
      {
        "date": "2024-07-05",
        "close": 3.791887,
        "direction_boundary": 11.683934,
        "core_momentum": -0.675461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2024-07-12",
        "close": 3.752491,
        "direction_boundary": 12.810326,
        "core_momentum": -0.707073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503228
      },
      {
        "date": "2024-07-19",
        "close": 3.358528,
        "direction_boundary": 12.18031,
        "core_momentum": -0.724266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51241
      },
      {
        "date": "2024-07-26",
        "close": 2.659245,
        "direction_boundary": 13.898537,
        "core_momentum": -0.808667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595582
      },
      {
        "date": "2024-08-02",
        "close": 2.649396,
        "direction_boundary": 13.841262,
        "core_momentum": -0.808587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58432
      },
      {
        "date": "2024-08-09",
        "close": 2.639547,
        "direction_boundary": 14.814923,
        "core_momentum": -0.821832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577484
      },
      {
        "date": "2024-08-16",
        "close": 2.432717,
        "direction_boundary": 12.905784,
        "core_momentum": -0.811502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567625
      },
      {
        "date": "2024-08-23",
        "close": 2.344076,
        "direction_boundary": 12.848509,
        "core_momentum": -0.81756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562789
      },
      {
        "date": "2024-08-30",
        "close": 2.550905,
        "direction_boundary": 12.008488,
        "core_momentum": -0.787575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575328
      },
      {
        "date": "2024-09-06",
        "close": 2.363774,
        "direction_boundary": 11.703026,
        "core_momentum": -0.79802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575738
      },
      {
        "date": "2024-09-13",
        "close": 2.245585,
        "direction_boundary": 11.397563,
        "core_momentum": -0.802977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510448
      },
      {
        "date": "2024-09-20",
        "close": 2.432717,
        "direction_boundary": 10.232988,
        "core_momentum": -0.762267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534849
      },
      {
        "date": "2024-09-27",
        "close": 3.772189,
        "direction_boundary": 10.175714,
        "core_momentum": -0.629295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843536
      },
      {
        "date": "2024-10-04",
        "close": 4.924528,
        "direction_boundary": 10.271171,
        "core_momentum": -0.520549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924998
      },
      {
        "date": "2024-10-11",
        "close": 4.116906,
        "direction_boundary": 9.660246,
        "core_momentum": -0.57383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957255
      },
      {
        "date": "2024-10-18",
        "close": 3.417623,
        "direction_boundary": 8.629311,
        "core_momentum": -0.603952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976076
      },
      {
        "date": "2024-10-25",
        "close": 3.368377,
        "direction_boundary": 8.304756,
        "core_momentum": -0.594404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971384
      },
      {
        "date": "2024-11-01",
        "close": 3.397925,
        "direction_boundary": 7.970658,
        "core_momentum": -0.573696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957532
      },
      {
        "date": "2024-11-08",
        "close": 4.008566,
        "direction_boundary": 8.285666,
        "core_momentum": -0.516205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989036
      },
      {
        "date": "2024-11-15",
        "close": 3.260038,
        "direction_boundary": 7.903838,
        "core_momentum": -0.587537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023103
      },
      {
        "date": "2024-11-22",
        "close": 3.013811,
        "direction_boundary": 7.932475,
        "core_momentum": -0.620067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011846
      },
      {
        "date": "2024-11-29",
        "close": 3.289585,
        "direction_boundary": 6.891994,
        "core_momentum": -0.522695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020746
      },
      {
        "date": "2024-12-06",
        "close": 3.44717,
        "direction_boundary": 6.405163,
        "core_momentum": -0.461814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023335
      },
      {
        "date": "2024-12-13",
        "close": 3.772189,
        "direction_boundary": 6.281069,
        "core_momentum": -0.399435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030811
      },
      {
        "date": "2024-12-20",
        "close": 3.54566,
        "direction_boundary": 5.727418,
        "core_momentum": -0.380932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027151
      },
      {
        "date": "2024-12-27",
        "close": 3.407774,
        "direction_boundary": 5.822875,
        "core_momentum": -0.414761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02827
      },
      {
        "date": "2025-01-03",
        "close": 3.112302,
        "direction_boundary": 5.393319,
        "core_momentum": -0.422934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033231
      },
      {
        "date": "2025-01-10",
        "close": 2.659245,
        "direction_boundary": 5.278771,
        "core_momentum": -0.496238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05391
      },
      {
        "date": "2025-01-17",
        "close": 2.81683,
        "direction_boundary": 4.85876,
        "core_momentum": -0.420257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048567
      },
      {
        "date": "2025-01-24",
        "close": 2.580453,
        "direction_boundary": 4.820577,
        "core_momentum": -0.4647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004071
      },
      {
        "date": "2025-01-31",
        "close": 2.580453,
        "direction_boundary": 4.343292,
        "core_momentum": -0.405876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004066
      },
      {
        "date": "2025-02-07",
        "close": 2.787283,
        "direction_boundary": 4.543753,
        "core_momentum": -0.386568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009869
      },
      {
        "date": "2025-02-14",
        "close": 2.915321,
        "direction_boundary": 4.877852,
        "core_momentum": -0.402335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004122
      },
      {
        "date": "2025-02-21",
        "close": 3.02366,
        "direction_boundary": 5.001945,
        "core_momentum": -0.395503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002847
      },
      {
        "date": "2025-02-28",
        "close": 2.915321,
        "direction_boundary": 5.240588,
        "core_momentum": -0.443703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998839
      },
      {
        "date": "2025-03-07",
        "close": 3.122151,
        "direction_boundary": 4.868306,
        "core_momentum": -0.358678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99543
      },
      {
        "date": "2025-03-14",
        "close": 3.328981,
        "direction_boundary": 5.698781,
        "core_momentum": -0.415843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993922
      },
      {
        "date": "2025-03-21",
        "close": 3.033509,
        "direction_boundary": 5.593779,
        "core_momentum": -0.4577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000261
      },
      {
        "date": "2025-03-28",
        "close": 2.836528,
        "direction_boundary": 5.383773,
        "core_momentum": -0.473134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788803
      },
      {
        "date": "2025-04-04",
        "close": 2.915321,
        "direction_boundary": 5.05922,
        "core_momentum": -0.423761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683154
      },
      {
        "date": "2025-04-11",
        "close": 2.61,
        "direction_boundary": 5.087857,
        "core_momentum": -0.487014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657396
      },
      {
        "date": "2025-04-18",
        "close": 2.590302,
        "direction_boundary": 4.496024,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610773
      },
      {
        "date": "2025-04-25",
        "close": 2.600151,
        "direction_boundary": 4.753757,
        "core_momentum": -0.453032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611069
      },
      {
        "date": "2025-05-02",
        "close": 2.50166,
        "direction_boundary": 5.269225,
        "core_momentum": -0.525232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6117
      },
      {
        "date": "2025-05-09",
        "close": 2.541057,
        "direction_boundary": 5.402865,
        "core_momentum": -0.529683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557912
      },
      {
        "date": "2025-05-16",
        "close": 2.393321,
        "direction_boundary": 5.565142,
        "core_momentum": -0.569944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491562
      },
      {
        "date": "2025-05-23",
        "close": 2.314528,
        "direction_boundary": 4.830123,
        "core_momentum": -0.520814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483245
      },
      {
        "date": "2025-05-30",
        "close": 2.383472,
        "direction_boundary": 4.572389,
        "core_momentum": -0.478725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466146
      },
      {
        "date": "2025-06-06",
        "close": 2.432717,
        "direction_boundary": 4.648755,
        "core_momentum": -0.476695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460859
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 4.402528,
        "core_momentum": -0.40943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451321
      },
      {
        "date": "2025-06-20",
        "close": 2.41,
        "direction_boundary": 4.028265,
        "core_momentum": -0.401728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454668
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 3.988868,
        "core_momentum": -0.308074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498399
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 3.791887,
        "core_momentum": -0.269493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484098
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "direction_boundary": 3.752491,
        "core_momentum": -0.219185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437583
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "direction_boundary": 3.358528,
        "core_momentum": -0.139504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431162
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 2.659245,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416028
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "direction_boundary": 2.649396,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427486
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "direction_boundary": 2.639547,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414307
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "direction_boundary": 2.432717,
        "core_momentum": 0.159198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409319
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 2.344076,
        "core_momentum": 0.177436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406508
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 2.550905,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44409
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 2.363774,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431217
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 2.245585,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417345
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "direction_boundary": 2.432717,
        "core_momentum": -0.103883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406797
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 3.772189,
        "core_momentum": -0.464502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 4.924528,
        "core_momentum": -0.573563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 4.116906,
        "core_momentum": -0.494766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386968
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "direction_boundary": 3.417623,
        "core_momentum": -0.411872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388572
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 3.368377,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 3.397925,
        "core_momentum": -0.479094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433163
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 4.008566,
        "core_momentum": -0.550962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433324
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 3.260038,
        "core_momentum": -0.426387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433551
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "direction_boundary": 3.013811,
        "core_momentum": -0.422658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441056
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 3.289585,
        "core_momentum": -0.458898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439939
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 3.44717,
        "core_momentum": -0.492337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437604
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "direction_boundary": 3.772189,
        "core_momentum": -0.544031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 3.54566,
        "core_momentum": -0.500798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 3.407774,
        "core_momentum": -0.471796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 3.112302,
        "core_momentum": -0.395946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371094
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 2.659245,
        "core_momentum": -0.296793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 2.81683,
        "core_momentum": -0.282882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380365
      },
      {
        "date": "2026-01-23",
        "close": 2.14,
        "direction_boundary": 2.580453,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383962
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "direction_boundary": 2.580453,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37707
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "direction_boundary": 2.787283,
        "core_momentum": -0.192762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386452
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "direction_boundary": 2.915321,
        "core_momentum": -0.221355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387044
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 3.02366,
        "core_momentum": -0.259176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386653
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 2.915321,
        "core_momentum": -0.296818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360243
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "direction_boundary": 3.122151,
        "core_momentum": -0.378634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365282
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "direction_boundary": 3.328981,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368425
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "direction_boundary": 3.033509,
        "core_momentum": -0.413221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365161
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 2.836528,
        "core_momentum": -0.400676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 2.915321,
        "core_momentum": -0.399723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2026-04-10",
        "close": 1.844558,
        "direction_boundary": 2.61,
        "core_momentum": -0.293273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2026-04-17",
        "close": 1.913606,
        "direction_boundary": 2.590302,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365105
      },
      {
        "date": "2026-04-24",
        "close": 1.805102,
        "direction_boundary": 2.600151,
        "core_momentum": -0.30577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371861
      },
      {
        "date": "2026-05-01",
        "close": 1.726191,
        "direction_boundary": 2.50166,
        "core_momentum": -0.309982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2026-05-08",
        "close": 1.716327,
        "direction_boundary": 2.541057,
        "core_momentum": -0.324562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2026-05-15",
        "close": 1.597959,
        "direction_boundary": 2.393321,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32448
      },
      {
        "date": "2026-05-22",
        "close": 1.509184,
        "direction_boundary": 2.314528,
        "core_momentum": -0.347952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319032
      },
      {
        "date": "2026-05-29",
        "close": 1.528912,
        "direction_boundary": 2.383472,
        "core_momentum": -0.358536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2026-06-05",
        "close": 1.459864,
        "direction_boundary": 2.432717,
        "core_momentum": -0.399904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323074
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372219
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 2.76,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38155
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 2.77,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380938
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 2.93,
        "core_momentum": -0.580205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 2.89,
        "core_momentum": -0.584775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356865
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 3.03,
        "core_momentum": -0.59736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 2.84,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 2.82,
        "core_momentum": -0.592199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.905784,
        "volume": 64652758
      },
      {
        "date": "2023-08-25",
        "close": 12.848509,
        "volume": 63119475
      },
      {
        "date": "2023-09-01",
        "close": 12.008488,
        "volume": 30679452
      },
      {
        "date": "2023-09-08",
        "close": 11.703026,
        "volume": 22797495
      },
      {
        "date": "2023-09-15",
        "close": 11.397563,
        "volume": 31688700
      },
      {
        "date": "2023-09-22",
        "close": 10.232988,
        "volume": 58720782
      },
      {
        "date": "2023-09-29",
        "close": 10.175714,
        "volume": 30926900
      },
      {
        "date": "2023-10-06",
        "close": 10.271171,
        "volume": 12821630
      },
      {
        "date": "2023-10-13",
        "close": 9.660246,
        "volume": 40212317
      },
      {
        "date": "2023-10-20",
        "close": 8.629311,
        "volume": 42629339
      },
      {
        "date": "2023-10-27",
        "close": 8.304756,
        "volume": 59787721
      },
      {
        "date": "2023-11-03",
        "close": 7.970658,
        "volume": 92246085
      },
      {
        "date": "2023-11-10",
        "close": 8.285666,
        "volume": 76366226
      },
      {
        "date": "2023-11-17",
        "close": 7.903838,
        "volume": 61379035
      },
      {
        "date": "2023-11-24",
        "close": 7.932475,
        "volume": 57361641
      },
      {
        "date": "2023-12-01",
        "close": 6.891994,
        "volume": 172240116
      },
      {
        "date": "2023-12-08",
        "close": 6.405163,
        "volume": 50073281
      },
      {
        "date": "2023-12-15",
        "close": 6.281069,
        "volume": 62277624
      },
      {
        "date": "2023-12-22",
        "close": 5.727418,
        "volume": 52949852
      },
      {
        "date": "2023-12-29",
        "close": 5.822875,
        "volume": 27687468
      },
      {
        "date": "2024-01-05",
        "close": 5.393319,
        "volume": 40667646
      },
      {
        "date": "2024-01-12",
        "close": 5.278771,
        "volume": 71862131
      },
      {
        "date": "2024-01-19",
        "close": 4.85876,
        "volume": 51080742
      },
      {
        "date": "2024-01-26",
        "close": 4.820577,
        "volume": 56617907
      },
      {
        "date": "2024-02-02",
        "close": 4.343292,
        "volume": 37438014
      },
      {
        "date": "2024-02-09",
        "close": 4.543753,
        "volume": 59850810
      },
      {
        "date": "2024-02-16",
        "close": 4.877852,
        "volume": 22185000
      },
      {
        "date": "2024-02-23",
        "close": 5.001945,
        "volume": 116980199
      },
      {
        "date": "2024-03-01",
        "close": 5.240588,
        "volume": 104339249
      },
      {
        "date": "2024-03-08",
        "close": 4.868306,
        "volume": 70349108
      },
      {
        "date": "2024-03-15",
        "close": 5.698781,
        "volume": 120945603
      },
      {
        "date": "2024-03-22",
        "close": 5.593779,
        "volume": 70466036
      },
      {
        "date": "2024-03-29",
        "close": 5.383773,
        "volume": 76927871
      },
      {
        "date": "2024-04-05",
        "close": 5.05922,
        "volume": 21940256
      },
      {
        "date": "2024-04-12",
        "close": 5.087857,
        "volume": 47962127
      },
      {
        "date": "2024-04-19",
        "close": 4.496024,
        "volume": 58134633
      },
      {
        "date": "2024-04-26",
        "close": 4.753757,
        "volume": 79364101
      },
      {
        "date": "2024-05-03",
        "close": 5.269225,
        "volume": 62482000
      },
      {
        "date": "2024-05-10",
        "close": 5.402865,
        "volume": 67379434
      },
      {
        "date": "2024-05-17",
        "close": 5.565142,
        "volume": 74539000
      },
      {
        "date": "2024-05-24",
        "close": 4.830123,
        "volume": 82282943
      },
      {
        "date": "2024-05-31",
        "close": 4.572389,
        "volume": 68419000
      },
      {
        "date": "2024-06-07",
        "close": 4.648755,
        "volume": 38918642
      },
      {
        "date": "2024-06-14",
        "close": 4.402528,
        "volume": 77068600
      },
      {
        "date": "2024-06-21",
        "close": 4.028265,
        "volume": 98696242
      },
      {
        "date": "2024-06-28",
        "close": 3.988868,
        "volume": 67950815
      },
      {
        "date": "2024-07-05",
        "close": 3.791887,
        "volume": 50847236
      },
      {
        "date": "2024-07-12",
        "close": 3.752491,
        "volume": 61705186
      },
      {
        "date": "2024-07-19",
        "close": 3.358528,
        "volume": 55401780
      },
      {
        "date": "2024-07-26",
        "close": 2.659245,
        "volume": 137755359
      },
      {
        "date": "2024-08-02",
        "close": 2.649396,
        "volume": 74905413
      },
      {
        "date": "2024-08-09",
        "close": 2.639547,
        "volume": 70152713
      },
      {
        "date": "2024-08-16",
        "close": 2.432717,
        "volume": 64154535
      },
      {
        "date": "2024-08-23",
        "close": 2.344076,
        "volume": 62313105
      },
      {
        "date": "2024-08-30",
        "close": 2.550905,
        "volume": 105655899
      },
      {
        "date": "2024-09-06",
        "close": 2.363774,
        "volume": 59081861
      },
      {
        "date": "2024-09-13",
        "close": 2.245585,
        "volume": 63392919
      },
      {
        "date": "2024-09-20",
        "close": 2.432717,
        "volume": 66754710
      },
      {
        "date": "2024-09-27",
        "close": 3.772189,
        "volume": 452291025
      },
      {
        "date": "2024-10-04",
        "close": 4.924528,
        "volume": 518297342
      },
      {
        "date": "2024-10-11",
        "close": 4.116906,
        "volume": 436311236
      },
      {
        "date": "2024-10-18",
        "close": 3.417623,
        "volume": 286639688
      },
      {
        "date": "2024-10-25",
        "close": 3.368377,
        "volume": 173806103
      },
      {
        "date": "2024-11-01",
        "close": 3.397925,
        "volume": 138986530
      },
      {
        "date": "2024-11-08",
        "close": 4.008566,
        "volume": 239223737
      },
      {
        "date": "2024-11-15",
        "close": 3.260038,
        "volume": 131352302
      },
      {
        "date": "2024-11-22",
        "close": 3.013811,
        "volume": 74672834
      },
      {
        "date": "2024-11-29",
        "close": 3.289585,
        "volume": 81784095
      },
      {
        "date": "2024-12-06",
        "close": 3.44717,
        "volume": 87886598
      },
      {
        "date": "2024-12-13",
        "close": 3.772189,
        "volume": 261789975
      },
      {
        "date": "2024-12-20",
        "close": 3.54566,
        "volume": 67974512
      },
      {
        "date": "2024-12-27",
        "close": 3.407774,
        "volume": 34420056
      },
      {
        "date": "2025-01-03",
        "close": 3.112302,
        "volume": 56143677
      },
      {
        "date": "2025-01-10",
        "close": 2.659245,
        "volume": 94357417
      },
      {
        "date": "2025-01-17",
        "close": 2.81683,
        "volume": 101166317
      },
      {
        "date": "2025-01-24",
        "close": 2.580453,
        "volume": 99303133
      },
      {
        "date": "2025-01-31",
        "close": 2.580453,
        "volume": 7851000
      },
      {
        "date": "2025-02-07",
        "close": 2.787283,
        "volume": 56244812
      },
      {
        "date": "2025-02-14",
        "close": 2.915321,
        "volume": 112459691
      },
      {
        "date": "2025-02-21",
        "close": 3.02366,
        "volume": 231997974
      },
      {
        "date": "2025-02-28",
        "close": 2.915321,
        "volume": 288568318
      },
      {
        "date": "2025-03-07",
        "close": 3.122151,
        "volume": 172894657
      },
      {
        "date": "2025-03-14",
        "close": 3.328981,
        "volume": 177858868
      },
      {
        "date": "2025-03-21",
        "close": 3.033509,
        "volume": 129946871
      },
      {
        "date": "2025-03-28",
        "close": 2.836528,
        "volume": 83863901
      },
      {
        "date": "2025-04-04",
        "close": 2.915321,
        "volume": 62446925
      },
      {
        "date": "2025-04-11",
        "close": 2.61,
        "volume": 193886000
      },
      {
        "date": "2025-04-18",
        "close": 2.590302,
        "volume": 62871111
      },
      {
        "date": "2025-04-25",
        "close": 2.600151,
        "volume": 61818000
      },
      {
        "date": "2025-05-02",
        "close": 2.50166,
        "volume": 43430546
      },
      {
        "date": "2025-05-09",
        "close": 2.541057,
        "volume": 122759192
      },
      {
        "date": "2025-05-16",
        "close": 2.393321,
        "volume": 106148100
      },
      {
        "date": "2025-05-23",
        "close": 2.314528,
        "volume": 86741976
      },
      {
        "date": "2025-05-30",
        "close": 2.383472,
        "volume": 72149280
      },
      {
        "date": "2025-06-06",
        "close": 2.432717,
        "volume": 61624000
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 175626370
      },
      {
        "date": "2025-06-20",
        "close": 2.41,
        "volume": 72444761
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 340329701
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 112408702
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "volume": 145053370
      },
      {
        "date": "2025-07-18",
        "close": 2.89,
        "volume": 168407668
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 220794000
      },
      {
        "date": "2025-08-01",
        "close": 2.84,
        "volume": 139422000
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "volume": 55441135
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "volume": 96973600
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 110580000
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 203499000
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 96621933
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 55338700
      },
      {
        "date": "2025-09-19",
        "close": 2.18,
        "volume": 54229825
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 50442600
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 24969662
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 23750712
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "volume": 42149776
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 21642615
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 44663491
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 24010000
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 23577895
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "volume": 27092373
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 36266778
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 21947000
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "volume": 29450526
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 13302000
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 6710000
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 15552321
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 32858000
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 58457981
      },
      {
        "date": "2026-01-23",
        "close": 2.14,
        "volume": 34123500
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "volume": 36673000
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "volume": 35354500
      },
      {
        "date": "2026-02-13",
        "close": 2.27,
        "volume": 24925900
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 3058000
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 24470000
      },
      {
        "date": "2026-03-06",
        "close": 1.94,
        "volume": 23871000
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "volume": 14777000
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "volume": 51385979
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 17552100
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 18723000
      },
      {
        "date": "2026-04-10",
        "close": 1.844558,
        "volume": 10961000
      },
      {
        "date": "2026-04-17",
        "close": 1.913606,
        "volume": 17601124
      },
      {
        "date": "2026-04-24",
        "close": 1.805102,
        "volume": 9948000
      },
      {
        "date": "2026-05-01",
        "close": 1.726191,
        "volume": 7877000
      },
      {
        "date": "2026-05-08",
        "close": 1.716327,
        "volume": 9691771
      },
      {
        "date": "2026-05-15",
        "close": 1.597959,
        "volume": 16298061
      },
      {
        "date": "2026-05-22",
        "close": 1.509184,
        "volume": 16965200
      },
      {
        "date": "2026-05-29",
        "close": 1.528912,
        "volume": 15287021
      },
      {
        "date": "2026-06-05",
        "close": 1.459864,
        "volume": 2709000
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 3235001
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "volume": 20618503
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 3683000
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 1134000
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 6176000
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 9367000
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 4895001
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 7685000
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 10121001
      }
    ],
    "sharemaestro_context": {
      "trend": 1.681057,
      "fair_value": 3.696389,
      "market_activity": -56.577759,
      "market_dynamics": -1.732862,
      "relative_strength": -36.964424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.054872,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.007409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.055556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.078956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.295894,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.036681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.488702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.025192
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.153806
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.006079
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.032735
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.083156
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.803519
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.089109
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.029046
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472477
      }
    ]
  }
}