{
  "ticker": {
    "uuid": "94ba5db4-c999-46b7-8a05-ddf61ca4a1c3",
    "symbol": "FOO",
    "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.910004,
    "boundary_margin": 0.092116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176277,
    "volatility_stability": 1.1282,
    "risk_context": 0.5673,
    "current_regime": {
      "move": 0.003203,
      "interruption": -0.029734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.369,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 89.360001,
        "direction_boundary": 86.220001,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115473
      },
      {
        "date": "2025-07-04",
        "close": 90.040001,
        "direction_boundary": 86.849998,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115695
      },
      {
        "date": "2025-07-11",
        "close": 89.300003,
        "direction_boundary": 88.470001,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112151
      },
      {
        "date": "2025-07-18",
        "close": 89.93,
        "direction_boundary": 88.519997,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112093
      },
      {
        "date": "2025-07-25",
        "close": 89.370003,
        "direction_boundary": 88.790001,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112617
      },
      {
        "date": "2025-08-01",
        "close": 87.489998,
        "direction_boundary": 89.199997,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2025-08-08",
        "close": 88.910004,
        "direction_boundary": 88.330002,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111451
      },
      {
        "date": "2025-08-15",
        "close": 89.300003,
        "direction_boundary": 88.760002,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111046
      },
      {
        "date": "2025-08-22",
        "close": 92.110001,
        "direction_boundary": 89.599998,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118783
      },
      {
        "date": "2025-08-29",
        "close": 90.919998,
        "direction_boundary": 91.480003,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115023
      },
      {
        "date": "2025-09-05",
        "close": 91.239998,
        "direction_boundary": 91.129997,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114882
      },
      {
        "date": "2025-09-12",
        "close": 89.75,
        "direction_boundary": 91.739998,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113873
      },
      {
        "date": "2025-09-19",
        "close": 88.099998,
        "direction_boundary": 89.269997,
        "core_momentum": -0.013106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115693
      },
      {
        "date": "2025-09-26",
        "close": 86.540001,
        "direction_boundary": 92.419998,
        "core_momentum": -0.063623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117935
      },
      {
        "date": "2025-10-03",
        "close": 87.379997,
        "direction_boundary": 90.269997,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117525
      },
      {
        "date": "2025-10-10",
        "close": 88.720001,
        "direction_boundary": 90.550003,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116542
      },
      {
        "date": "2025-10-17",
        "close": 93.269997,
        "direction_boundary": 91.93,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2025-10-24",
        "close": 92.779999,
        "direction_boundary": 90.669998,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-10-31",
        "close": 89.480003,
        "direction_boundary": 89.089996,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2025-11-07",
        "close": 91.5,
        "direction_boundary": 86.970001,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134736
      },
      {
        "date": "2025-11-14",
        "close": 91.269997,
        "direction_boundary": 86.709999,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134258
      },
      {
        "date": "2025-11-21",
        "close": 91.730003,
        "direction_boundary": 87.5,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132604
      },
      {
        "date": "2025-11-28",
        "close": 91.860001,
        "direction_boundary": 87.540001,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132651
      },
      {
        "date": "2025-12-05",
        "close": 90.68,
        "direction_boundary": 87.25,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133646
      },
      {
        "date": "2025-12-12",
        "close": 90.370003,
        "direction_boundary": 87.830002,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132125
      },
      {
        "date": "2025-12-19",
        "close": 91.720001,
        "direction_boundary": 85.849998,
        "core_momentum": 0.068375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2025-12-26",
        "close": 90.75,
        "direction_boundary": 86.07,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128222
      },
      {
        "date": "2026-01-02",
        "close": 91.279999,
        "direction_boundary": 86.489998,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2026-01-09",
        "close": 89.949997,
        "direction_boundary": 84.720001,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2026-01-16",
        "close": 91.089996,
        "direction_boundary": 85.370003,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130048
      },
      {
        "date": "2026-01-23",
        "close": 89.889999,
        "direction_boundary": 85.300003,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131135
      },
      {
        "date": "2026-01-30",
        "close": 91.269997,
        "direction_boundary": 87.919998,
        "core_momentum": 0.038103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128924
      },
      {
        "date": "2026-02-06",
        "close": 96.580002,
        "direction_boundary": 88.160004,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2026-02-13",
        "close": 98.580002,
        "direction_boundary": 88.879997,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2026-02-20",
        "close": 99.129997,
        "direction_boundary": 89.43,
        "core_momentum": 0.108465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2026-02-27",
        "close": 100.080002,
        "direction_boundary": 91.720001,
        "core_momentum": 0.091147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2026-03-06",
        "close": 94.82,
        "direction_boundary": 92.199997,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2026-03-13",
        "close": 94.660004,
        "direction_boundary": 90.400002,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2026-03-20",
        "close": 89.860001,
        "direction_boundary": 91.260002,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177173
      },
      {
        "date": "2026-03-27",
        "close": 89.139999,
        "direction_boundary": 91.150002,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2026-04-03",
        "close": 90.050003,
        "direction_boundary": 89.82,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175674
      },
      {
        "date": "2026-04-10",
        "close": 91.160004,
        "direction_boundary": 88.099998,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2026-04-17",
        "close": 90.709999,
        "direction_boundary": 91.610001,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160483
      },
      {
        "date": "2026-04-24",
        "close": 91.169998,
        "direction_boundary": 91.68,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160581
      },
      {
        "date": "2026-05-01",
        "close": 90.989998,
        "direction_boundary": 93.660004,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152227
      },
      {
        "date": "2026-05-08",
        "close": 90.18,
        "direction_boundary": 94.239998,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149471
      },
      {
        "date": "2026-05-15",
        "close": 91.540001,
        "direction_boundary": 93.379997,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150972
      },
      {
        "date": "2026-05-22",
        "close": 93.459999,
        "direction_boundary": 94.790001,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15355
      },
      {
        "date": "2026-05-29",
        "close": 91.690002,
        "direction_boundary": 94.760002,
        "core_momentum": -0.032398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155985
      },
      {
        "date": "2026-06-05",
        "close": 90.330002,
        "direction_boundary": 94.639999,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2026-06-12",
        "close": 93.510002,
        "direction_boundary": 93.160004,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163477
      },
      {
        "date": "2026-06-19",
        "close": 91.089996,
        "direction_boundary": 91.269997,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166572
      },
      {
        "date": "2026-06-26",
        "close": 96.790001,
        "direction_boundary": 89.360001,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185936
      },
      {
        "date": "2026-07-03",
        "close": 97.379997,
        "direction_boundary": 90.040001,
        "core_momentum": 0.081519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185946
      },
      {
        "date": "2026-07-10",
        "close": 96.269997,
        "direction_boundary": 89.300003,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2026-07-17",
        "close": 98.540001,
        "direction_boundary": 89.93,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187146
      },
      {
        "date": "2026-07-24",
        "close": 95.610001,
        "direction_boundary": 89.370003,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191512
      },
      {
        "date": "2026-07-31",
        "close": 97.660004,
        "direction_boundary": 87.489998,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2026-08-07",
        "close": 97.099998,
        "direction_boundary": 88.910004,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 86.220001,
        "volume": 12301
      },
      {
        "date": "2024-07-05",
        "close": 86.849998,
        "volume": 15206
      },
      {
        "date": "2024-07-12",
        "close": 88.470001,
        "volume": 2562
      },
      {
        "date": "2024-07-19",
        "close": 88.519997,
        "volume": 9181
      },
      {
        "date": "2024-07-26",
        "close": 88.790001,
        "volume": 8657
      },
      {
        "date": "2024-08-02",
        "close": 89.199997,
        "volume": 11936
      },
      {
        "date": "2024-08-09",
        "close": 88.330002,
        "volume": 20066
      },
      {
        "date": "2024-08-16",
        "close": 88.760002,
        "volume": 658
      },
      {
        "date": "2024-08-23",
        "close": 89.599998,
        "volume": 2016
      },
      {
        "date": "2024-08-30",
        "close": 91.480003,
        "volume": 1255
      },
      {
        "date": "2024-09-06",
        "close": 91.129997,
        "volume": 7753
      },
      {
        "date": "2024-09-13",
        "close": 91.739998,
        "volume": 10974
      },
      {
        "date": "2024-09-20",
        "close": 89.269997,
        "volume": 1176
      },
      {
        "date": "2024-09-27",
        "close": 92.419998,
        "volume": 11452
      },
      {
        "date": "2024-10-04",
        "close": 90.269997,
        "volume": 3635
      },
      {
        "date": "2024-10-11",
        "close": 90.550003,
        "volume": 5595
      },
      {
        "date": "2024-10-18",
        "close": 91.93,
        "volume": 3554
      },
      {
        "date": "2024-10-25",
        "close": 90.669998,
        "volume": 8130
      },
      {
        "date": "2024-11-01",
        "close": 89.089996,
        "volume": 10088
      },
      {
        "date": "2024-11-08",
        "close": 86.970001,
        "volume": 3456
      },
      {
        "date": "2024-11-15",
        "close": 86.709999,
        "volume": 10870
      },
      {
        "date": "2024-11-22",
        "close": 87.5,
        "volume": 13274
      },
      {
        "date": "2024-11-29",
        "close": 87.540001,
        "volume": 10376
      },
      {
        "date": "2024-12-06",
        "close": 87.25,
        "volume": 2088
      },
      {
        "date": "2024-12-13",
        "close": 87.830002,
        "volume": 4707
      },
      {
        "date": "2024-12-20",
        "close": 85.849998,
        "volume": 12296
      },
      {
        "date": "2024-12-27",
        "close": 86.07,
        "volume": 254
      },
      {
        "date": "2025-01-03",
        "close": 86.489998,
        "volume": 3446
      },
      {
        "date": "2025-01-10",
        "close": 84.720001,
        "volume": 1967
      },
      {
        "date": "2025-01-17",
        "close": 85.370003,
        "volume": 14193
      },
      {
        "date": "2025-01-24",
        "close": 85.300003,
        "volume": 12637
      },
      {
        "date": "2025-01-31",
        "close": 87.919998,
        "volume": 3468
      },
      {
        "date": "2025-02-07",
        "close": 88.160004,
        "volume": 1922
      },
      {
        "date": "2025-02-14",
        "close": 88.879997,
        "volume": 4549
      },
      {
        "date": "2025-02-21",
        "close": 89.43,
        "volume": 3027
      },
      {
        "date": "2025-02-28",
        "close": 91.720001,
        "volume": 10173
      },
      {
        "date": "2025-03-07",
        "close": 92.199997,
        "volume": 7114
      },
      {
        "date": "2025-03-14",
        "close": 90.400002,
        "volume": 3118
      },
      {
        "date": "2025-03-21",
        "close": 91.260002,
        "volume": 2603
      },
      {
        "date": "2025-03-28",
        "close": 91.150002,
        "volume": 1389
      },
      {
        "date": "2025-04-04",
        "close": 89.82,
        "volume": 2390
      },
      {
        "date": "2025-04-11",
        "close": 88.099998,
        "volume": 5872
      },
      {
        "date": "2025-04-18",
        "close": 91.610001,
        "volume": 811
      },
      {
        "date": "2025-04-25",
        "close": 91.68,
        "volume": 1557
      },
      {
        "date": "2025-05-02",
        "close": 93.660004,
        "volume": 2057
      },
      {
        "date": "2025-05-09",
        "close": 94.239998,
        "volume": 1617
      },
      {
        "date": "2025-05-16",
        "close": 93.379997,
        "volume": 5462
      },
      {
        "date": "2025-05-23",
        "close": 94.790001,
        "volume": 1966
      },
      {
        "date": "2025-05-30",
        "close": 94.760002,
        "volume": 2329
      },
      {
        "date": "2025-06-06",
        "close": 94.639999,
        "volume": 2725
      },
      {
        "date": "2025-06-13",
        "close": 93.160004,
        "volume": 5328
      },
      {
        "date": "2025-06-20",
        "close": 91.269997,
        "volume": 1755
      },
      {
        "date": "2025-06-27",
        "close": 89.360001,
        "volume": 3393
      },
      {
        "date": "2025-07-04",
        "close": 90.040001,
        "volume": 3064
      },
      {
        "date": "2025-07-11",
        "close": 89.300003,
        "volume": 4164
      },
      {
        "date": "2025-07-18",
        "close": 89.93,
        "volume": 2925
      },
      {
        "date": "2025-07-25",
        "close": 89.370003,
        "volume": 2027
      },
      {
        "date": "2025-08-01",
        "close": 87.489998,
        "volume": 5872
      },
      {
        "date": "2025-08-08",
        "close": 88.910004,
        "volume": 4498
      },
      {
        "date": "2025-08-15",
        "close": 89.300003,
        "volume": 442
      },
      {
        "date": "2025-08-22",
        "close": 92.110001,
        "volume": 11860
      },
      {
        "date": "2025-08-29",
        "close": 90.919998,
        "volume": 712
      },
      {
        "date": "2025-09-05",
        "close": 91.239998,
        "volume": 2333
      },
      {
        "date": "2025-09-12",
        "close": 89.75,
        "volume": 1324
      },
      {
        "date": "2025-09-19",
        "close": 88.099998,
        "volume": 2665
      },
      {
        "date": "2025-09-26",
        "close": 86.540001,
        "volume": 3032
      },
      {
        "date": "2025-10-03",
        "close": 87.379997,
        "volume": 5768
      },
      {
        "date": "2025-10-10",
        "close": 88.720001,
        "volume": 3540
      },
      {
        "date": "2025-10-17",
        "close": 93.269997,
        "volume": 7080
      },
      {
        "date": "2025-10-24",
        "close": 92.779999,
        "volume": 3037
      },
      {
        "date": "2025-10-31",
        "close": 89.480003,
        "volume": 926
      },
      {
        "date": "2025-11-07",
        "close": 91.5,
        "volume": 4644
      },
      {
        "date": "2025-11-14",
        "close": 91.269997,
        "volume": 3665
      },
      {
        "date": "2025-11-21",
        "close": 91.730003,
        "volume": 4270
      },
      {
        "date": "2025-11-28",
        "close": 91.860001,
        "volume": 2337
      },
      {
        "date": "2025-12-05",
        "close": 90.68,
        "volume": 1148
      },
      {
        "date": "2025-12-12",
        "close": 90.370003,
        "volume": 3309
      },
      {
        "date": "2025-12-19",
        "close": 91.720001,
        "volume": 4056
      },
      {
        "date": "2025-12-26",
        "close": 90.75,
        "volume": 397
      },
      {
        "date": "2026-01-02",
        "close": 91.279999,
        "volume": 1624
      },
      {
        "date": "2026-01-09",
        "close": 89.949997,
        "volume": 2538
      },
      {
        "date": "2026-01-16",
        "close": 91.089996,
        "volume": 2942
      },
      {
        "date": "2026-01-23",
        "close": 89.889999,
        "volume": 6232
      },
      {
        "date": "2026-01-30",
        "close": 91.269997,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 96.580002,
        "volume": 5120
      },
      {
        "date": "2026-02-13",
        "close": 98.580002,
        "volume": 3525
      },
      {
        "date": "2026-02-20",
        "close": 99.129997,
        "volume": 10604
      },
      {
        "date": "2026-02-27",
        "close": 100.080002,
        "volume": 10351
      },
      {
        "date": "2026-03-06",
        "close": 94.82,
        "volume": 3405
      },
      {
        "date": "2026-03-13",
        "close": 94.660004,
        "volume": 2100
      },
      {
        "date": "2026-03-20",
        "close": 89.860001,
        "volume": 3223
      },
      {
        "date": "2026-03-27",
        "close": 89.139999,
        "volume": 10754
      },
      {
        "date": "2026-04-03",
        "close": 90.050003,
        "volume": 6133
      },
      {
        "date": "2026-04-10",
        "close": 91.160004,
        "volume": 68522
      },
      {
        "date": "2026-04-17",
        "close": 90.709999,
        "volume": 3631
      },
      {
        "date": "2026-04-24",
        "close": 91.169998,
        "volume": 2052
      },
      {
        "date": "2026-05-01",
        "close": 90.989998,
        "volume": 2670
      },
      {
        "date": "2026-05-08",
        "close": 90.18,
        "volume": 3950
      },
      {
        "date": "2026-05-15",
        "close": 91.540001,
        "volume": 4719
      },
      {
        "date": "2026-05-22",
        "close": 93.459999,
        "volume": 50805
      },
      {
        "date": "2026-05-29",
        "close": 91.690002,
        "volume": 1341
      },
      {
        "date": "2026-06-05",
        "close": 90.330002,
        "volume": 550
      },
      {
        "date": "2026-06-12",
        "close": 93.510002,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 91.089996,
        "volume": 2320
      },
      {
        "date": "2026-06-26",
        "close": 96.790001,
        "volume": 416
      },
      {
        "date": "2026-07-03",
        "close": 97.379997,
        "volume": 228
      },
      {
        "date": "2026-07-10",
        "close": 96.269997,
        "volume": 3903
      },
      {
        "date": "2026-07-17",
        "close": 98.540001,
        "volume": 2882
      },
      {
        "date": "2026-07-24",
        "close": 95.610001,
        "volume": 2690
      },
      {
        "date": "2026-07-31",
        "close": 97.660004,
        "volume": 1133
      },
      {
        "date": "2026-08-07",
        "close": 97.099998,
        "volume": 64610
      }
    ],
    "sharemaestro_context": {
      "trend": 93.677667,
      "fair_value": 90.887838,
      "market_activity": 70.207723,
      "market_dynamics": 0.859733,
      "relative_strength": -9.935887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.058871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.027447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.035991
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.011476
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.014903
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008012
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.012326
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.004189
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003203
      }
    ]
  }
}