{
  "ticker": {
    "uuid": "94bb3d82-7cd4-4bc2-bcb6-0a194c765f11",
    "symbol": "300077",
    "name": "Nsing Technologies Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.309999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.530001,
    "boundary_margin": -0.212801,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.776158,
    "volatility_stability": 1.5551,
    "risk_context": 0.1288,
    "current_regime": {
      "move": 0.003638,
      "interruption": 0.192711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.49,
        "direction_boundary": 17.200001,
        "core_momentum": -0.215698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2023-08-04",
        "close": 13.7,
        "direction_boundary": 17.280001,
        "core_momentum": -0.207176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2023-08-11",
        "close": 13.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2023-08-18",
        "close": 12.67,
        "direction_boundary": 18.77,
        "core_momentum": -0.324987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2023-08-25",
        "close": 11.48,
        "direction_boundary": 19.27,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2023-09-01",
        "close": 11.91,
        "direction_boundary": 17.860001,
        "core_momentum": -0.333147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2023-09-08",
        "close": 12.54,
        "direction_boundary": 16.559999,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362894
      },
      {
        "date": "2023-09-15",
        "close": 12.05,
        "direction_boundary": 16.530001,
        "core_momentum": -0.271022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2023-09-22",
        "close": 11.94,
        "direction_boundary": 16.459999,
        "core_momentum": -0.274605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2023-09-29",
        "close": 11.76,
        "direction_boundary": 15.15,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2023-10-27",
        "close": 11.65,
        "direction_boundary": 13.79,
        "core_momentum": -0.155185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2023-11-03",
        "close": 12.31,
        "direction_boundary": 13.98,
        "core_momentum": -0.119456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2023-11-10",
        "close": 12.44,
        "direction_boundary": 14.42,
        "core_momentum": -0.137309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2023-11-17",
        "close": 12.53,
        "direction_boundary": 15.08,
        "core_momentum": -0.169098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2023-11-24",
        "close": 11.91,
        "direction_boundary": 14.59,
        "core_momentum": -0.183687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2023-12-01",
        "close": 12.07,
        "direction_boundary": 15.87,
        "core_momentum": -0.239445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286718
      },
      {
        "date": "2023-12-08",
        "close": 11.54,
        "direction_boundary": 15.72,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2023-12-15",
        "close": 11.81,
        "direction_boundary": 15.73,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2023-12-22",
        "close": 11.13,
        "direction_boundary": 16.17,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2023-12-29",
        "close": 11.29,
        "direction_boundary": 14.69,
        "core_momentum": -0.23145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2024-01-05",
        "close": 10.59,
        "direction_boundary": 13.62,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "direction_boundary": 13.95,
        "core_momentum": -0.275269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2024-01-19",
        "close": 9.65,
        "direction_boundary": 14.47,
        "core_momentum": -0.333103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "direction_boundary": 14.89,
        "core_momentum": -0.372062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284222
      },
      {
        "date": "2024-02-02",
        "close": 7.42,
        "direction_boundary": 15.06,
        "core_momentum": -0.507304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411994
      },
      {
        "date": "2024-02-09",
        "close": 9.06,
        "direction_boundary": 16.27,
        "core_momentum": -0.443147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513173
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "direction_boundary": 16.82,
        "core_momentum": -0.409631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533215
      },
      {
        "date": "2024-03-01",
        "close": 10.25,
        "direction_boundary": 16.17,
        "core_momentum": -0.36611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534554
      },
      {
        "date": "2024-03-08",
        "close": 10.07,
        "direction_boundary": 16.129999,
        "core_momentum": -0.375697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518705
      },
      {
        "date": "2024-03-15",
        "close": 10.29,
        "direction_boundary": 16.790001,
        "core_momentum": -0.387135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516683
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "direction_boundary": 16.889999,
        "core_momentum": -0.322084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534299
      },
      {
        "date": "2024-03-29",
        "close": 10.04,
        "direction_boundary": 16.74,
        "core_momentum": -0.400239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561169
      },
      {
        "date": "2024-04-05",
        "close": 9.89,
        "direction_boundary": 17.35,
        "core_momentum": -0.429971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561274
      },
      {
        "date": "2024-04-12",
        "close": 9.29,
        "direction_boundary": 18.440001,
        "core_momentum": -0.496204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56644
      },
      {
        "date": "2024-04-19",
        "close": 8.27,
        "direction_boundary": 18.9,
        "core_momentum": -0.562434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578809
      },
      {
        "date": "2024-04-26",
        "close": 9.48,
        "direction_boundary": 17.620001,
        "core_momentum": -0.461975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613978
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "direction_boundary": 15.29,
        "core_momentum": -0.36429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615662
      },
      {
        "date": "2024-05-10",
        "close": 9.38,
        "direction_boundary": 14.36,
        "core_momentum": -0.346797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610197
      },
      {
        "date": "2024-05-17",
        "close": 9.32,
        "direction_boundary": 14.07,
        "core_momentum": -0.337598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609486
      },
      {
        "date": "2024-05-24",
        "close": 8.87,
        "direction_boundary": 14.78,
        "core_momentum": -0.399865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611147
      },
      {
        "date": "2024-05-31",
        "close": 9.51,
        "direction_boundary": 15.12,
        "core_momentum": -0.371032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619146
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "direction_boundary": 14.61,
        "core_momentum": -0.399042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625978
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "direction_boundary": 15.06,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630096
      },
      {
        "date": "2024-06-21",
        "close": 9.28,
        "direction_boundary": 14.01,
        "core_momentum": -0.337616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628744
      },
      {
        "date": "2024-06-28",
        "close": 8.73,
        "direction_boundary": 14.41,
        "core_momentum": -0.394171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629034
      },
      {
        "date": "2024-07-05",
        "close": 8.35,
        "direction_boundary": 13.93,
        "core_momentum": -0.400574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629901
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "direction_boundary": 13.3,
        "core_momentum": -0.346617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629094
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "direction_boundary": 13.16,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627976
      },
      {
        "date": "2024-07-26",
        "close": 10.42,
        "direction_boundary": 13.73,
        "core_momentum": -0.241078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66373
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "direction_boundary": 13.35,
        "core_momentum": -0.199251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662514
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "direction_boundary": 13.49,
        "core_momentum": -0.230541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57137
      },
      {
        "date": "2024-08-16",
        "close": 9.75,
        "direction_boundary": 13.7,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512647
      },
      {
        "date": "2024-08-23",
        "close": 9.27,
        "direction_boundary": 13.2,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501138
      },
      {
        "date": "2024-08-30",
        "close": 9.48,
        "direction_boundary": 12.67,
        "core_momentum": -0.251776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500026
      },
      {
        "date": "2024-09-06",
        "close": 10.04,
        "direction_boundary": 11.48,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506413
      },
      {
        "date": "2024-09-13",
        "close": 9.56,
        "direction_boundary": 11.91,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509808
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "direction_boundary": 12.54,
        "core_momentum": -0.23126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485142
      },
      {
        "date": "2024-09-27",
        "close": 11.19,
        "direction_boundary": 12.05,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496647
      },
      {
        "date": "2024-10-04",
        "close": 13.43,
        "direction_boundary": 11.94,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553624
      },
      {
        "date": "2024-10-11",
        "close": 19.15,
        "direction_boundary": 11.76,
        "core_momentum": 0.628401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719304
      },
      {
        "date": "2024-10-18",
        "close": 28.58,
        "direction_boundary": 12.35,
        "core_momentum": 1.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856127
      },
      {
        "date": "2024-10-25",
        "close": 31.99,
        "direction_boundary": 11.81,
        "core_momentum": 1.708721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851806
      },
      {
        "date": "2024-11-01",
        "close": 31.92,
        "direction_boundary": 11.65,
        "core_momentum": 1.739914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854029
      },
      {
        "date": "2024-11-08",
        "close": 35.52,
        "direction_boundary": 12.31,
        "core_momentum": 1.885459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849733
      },
      {
        "date": "2024-11-15",
        "close": 30.57,
        "direction_boundary": 12.44,
        "core_momentum": 1.457395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891544
      },
      {
        "date": "2024-11-22",
        "close": 27.629999,
        "direction_boundary": 12.53,
        "core_momentum": 1.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905335
      },
      {
        "date": "2024-11-29",
        "close": 30.290001,
        "direction_boundary": 11.91,
        "core_momentum": 1.543241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907135
      },
      {
        "date": "2024-12-06",
        "close": 31.34,
        "direction_boundary": 12.07,
        "core_momentum": 1.59652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889467
      },
      {
        "date": "2024-12-13",
        "close": 28.709999,
        "direction_boundary": 11.54,
        "core_momentum": 1.487868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909382
      },
      {
        "date": "2024-12-20",
        "close": 29.33,
        "direction_boundary": 11.81,
        "core_momentum": 1.483489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908216
      },
      {
        "date": "2024-12-27",
        "close": 25.77,
        "direction_boundary": 11.13,
        "core_momentum": 1.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92877
      },
      {
        "date": "2025-01-03",
        "close": 21.42,
        "direction_boundary": 11.29,
        "core_momentum": 0.897254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974104
      },
      {
        "date": "2025-01-10",
        "close": 21.299999,
        "direction_boundary": 10.59,
        "core_momentum": 1.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975805
      },
      {
        "date": "2025-01-17",
        "close": 24.98,
        "direction_boundary": 10.11,
        "core_momentum": 1.470821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990834
      },
      {
        "date": "2025-01-24",
        "close": 22.98,
        "direction_boundary": 9.65,
        "core_momentum": 1.381347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989833
      },
      {
        "date": "2025-01-31",
        "close": 22.15,
        "direction_boundary": 9.35,
        "core_momentum": 1.368984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994211
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "direction_boundary": 7.42,
        "core_momentum": 2.28841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995026
      },
      {
        "date": "2025-02-14",
        "close": 24.75,
        "direction_boundary": 9.06,
        "core_momentum": 1.731788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985942
      },
      {
        "date": "2025-02-21",
        "close": 28.25,
        "direction_boundary": 9.93,
        "core_momentum": 1.844914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986516
      },
      {
        "date": "2025-02-28",
        "close": 26.290001,
        "direction_boundary": 10.25,
        "core_momentum": 1.564878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999016
      },
      {
        "date": "2025-03-07",
        "close": 27.049999,
        "direction_boundary": 10.07,
        "core_momentum": 1.686197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998769
      },
      {
        "date": "2025-03-14",
        "close": 26.700001,
        "direction_boundary": 10.29,
        "core_momentum": 1.594752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993728
      },
      {
        "date": "2025-03-21",
        "close": 25.299999,
        "direction_boundary": 11.45,
        "core_momentum": 1.209607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001343
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "direction_boundary": 10.04,
        "core_momentum": 1.35757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997766
      },
      {
        "date": "2025-04-04",
        "close": 23.35,
        "direction_boundary": 9.89,
        "core_momentum": 1.360971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974145
      },
      {
        "date": "2025-04-11",
        "close": 25.469999,
        "direction_boundary": 9.29,
        "core_momentum": 1.741658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854141
      },
      {
        "date": "2025-04-18",
        "close": 24.540001,
        "direction_boundary": 8.27,
        "core_momentum": 1.967352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645094
      },
      {
        "date": "2025-04-25",
        "close": 24.540001,
        "direction_boundary": 9.48,
        "core_momentum": 1.588608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622187
      },
      {
        "date": "2025-05-02",
        "close": 24.76,
        "direction_boundary": 9.72,
        "core_momentum": 1.547325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622664
      },
      {
        "date": "2025-05-09",
        "close": 24.549999,
        "direction_boundary": 9.38,
        "core_momentum": 1.617271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599569
      },
      {
        "date": "2025-05-16",
        "close": 24.51,
        "direction_boundary": 9.32,
        "core_momentum": 1.629828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56673
      },
      {
        "date": "2025-05-23",
        "close": 23.049999,
        "direction_boundary": 8.87,
        "core_momentum": 1.598647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556333
      },
      {
        "date": "2025-05-30",
        "close": 23.780001,
        "direction_boundary": 9.51,
        "core_momentum": 1.500526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540903
      },
      {
        "date": "2025-06-06",
        "close": 23.790001,
        "direction_boundary": 8.78,
        "core_momentum": 1.709567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537507
      },
      {
        "date": "2025-06-13",
        "close": 22.83,
        "direction_boundary": 9.24,
        "core_momentum": 1.470779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527964
      },
      {
        "date": "2025-06-20",
        "close": 23.190001,
        "direction_boundary": 9.28,
        "core_momentum": 1.498923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527369
      },
      {
        "date": "2025-06-27",
        "close": 25.41,
        "direction_boundary": 8.73,
        "core_momentum": 1.910653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515339
      },
      {
        "date": "2025-07-04",
        "close": 24.709999,
        "direction_boundary": 8.35,
        "core_momentum": 1.959281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444088
      },
      {
        "date": "2025-07-11",
        "close": 25.290001,
        "direction_boundary": 8.69,
        "core_momentum": 1.910242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444444
      },
      {
        "date": "2025-07-18",
        "close": 25.43,
        "direction_boundary": 8.9,
        "core_momentum": 1.857303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386055
      },
      {
        "date": "2025-07-25",
        "close": 25.799999,
        "direction_boundary": 10.42,
        "core_momentum": 1.476008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366771
      },
      {
        "date": "2025-08-01",
        "close": 24.530001,
        "direction_boundary": 10.69,
        "core_momentum": 1.294668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370324
      },
      {
        "date": "2025-08-08",
        "close": 24.879999,
        "direction_boundary": 10.38,
        "core_momentum": 1.396917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345824
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "direction_boundary": 9.75,
        "core_momentum": 1.678974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351746
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "direction_boundary": 9.27,
        "core_momentum": 1.947141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304808
      },
      {
        "date": "2025-08-29",
        "close": 27.379999,
        "direction_boundary": 9.48,
        "core_momentum": 1.888186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287291
      },
      {
        "date": "2025-09-05",
        "close": 25.389999,
        "direction_boundary": 10.04,
        "core_momentum": 1.528884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30351
      },
      {
        "date": "2025-09-12",
        "close": 25.809999,
        "direction_boundary": 9.56,
        "core_momentum": 1.699791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304199
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "direction_boundary": 9.64,
        "core_momentum": 1.582988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298967
      },
      {
        "date": "2025-09-26",
        "close": 24.84,
        "direction_boundary": 11.19,
        "core_momentum": 1.219839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283484
      },
      {
        "date": "2025-10-03",
        "close": 24.58,
        "direction_boundary": 13.43,
        "core_momentum": 0.830231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28318
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "direction_boundary": 19.15,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255869
      },
      {
        "date": "2025-10-17",
        "close": 22.26,
        "direction_boundary": 28.58,
        "core_momentum": -0.221134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-10-24",
        "close": 23.52,
        "direction_boundary": 31.99,
        "core_momentum": -0.26477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28892
      },
      {
        "date": "2025-10-31",
        "close": 23.290001,
        "direction_boundary": 31.92,
        "core_momentum": -0.270363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28872
      },
      {
        "date": "2025-11-07",
        "close": 22.34,
        "direction_boundary": 35.52,
        "core_momentum": -0.371059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "direction_boundary": 30.57,
        "core_momentum": -0.303239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299991
      },
      {
        "date": "2025-11-21",
        "close": 20.639999,
        "direction_boundary": 27.629999,
        "core_momentum": -0.252986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2025-11-28",
        "close": 21.040001,
        "direction_boundary": 30.290001,
        "core_momentum": -0.305381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289116
      },
      {
        "date": "2025-12-05",
        "close": 21.469999,
        "direction_boundary": 31.34,
        "core_momentum": -0.314933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291117
      },
      {
        "date": "2025-12-12",
        "close": 20.84,
        "direction_boundary": 28.709999,
        "core_momentum": -0.27412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "direction_boundary": 29.33,
        "core_momentum": -0.322196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293384
      },
      {
        "date": "2025-12-26",
        "close": 20.309999,
        "direction_boundary": 25.77,
        "core_momentum": -0.211874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261224
      },
      {
        "date": "2026-01-02",
        "close": 20.219999,
        "direction_boundary": 21.42,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2026-01-09",
        "close": 21.309999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269738
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 24.98,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314707
      },
      {
        "date": "2026-01-23",
        "close": 22.83,
        "direction_boundary": 22.98,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318234
      },
      {
        "date": "2026-01-30",
        "close": 23.360001,
        "direction_boundary": 22.15,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313364
      },
      {
        "date": "2026-02-06",
        "close": 21.639999,
        "direction_boundary": 24.4,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 24.75,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319873
      },
      {
        "date": "2026-02-27",
        "close": 22.24,
        "direction_boundary": 28.25,
        "core_momentum": -0.212743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314452
      },
      {
        "date": "2026-03-06",
        "close": 20.41,
        "direction_boundary": 26.290001,
        "core_momentum": -0.223659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2026-03-13",
        "close": 23.219999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.14159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371681
      },
      {
        "date": "2026-03-20",
        "close": 21.790001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.183895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379602
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381524
      },
      {
        "date": "2026-04-03",
        "close": 18.74,
        "direction_boundary": 23.67,
        "core_momentum": -0.208281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404579
      },
      {
        "date": "2026-04-10",
        "close": 21.84,
        "direction_boundary": 23.35,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464075
      },
      {
        "date": "2026-04-17",
        "close": 21.969999,
        "direction_boundary": 25.469999,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464107
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "direction_boundary": 24.540001,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454321
      },
      {
        "date": "2026-05-01",
        "close": 23.049999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.060717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447691
      },
      {
        "date": "2026-05-08",
        "close": 25.59,
        "direction_boundary": 24.76,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470573
      },
      {
        "date": "2026-05-15",
        "close": 24.9,
        "direction_boundary": 24.549999,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468232
      },
      {
        "date": "2026-05-22",
        "close": 26.309999,
        "direction_boundary": 24.51,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467159
      },
      {
        "date": "2026-05-29",
        "close": 22.969999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505638
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "direction_boundary": 23.780001,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505942
      },
      {
        "date": "2026-06-12",
        "close": 21.469999,
        "direction_boundary": 23.790001,
        "core_momentum": -0.09752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522252
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "direction_boundary": 22.83,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532728
      },
      {
        "date": "2026-06-26",
        "close": 28.110001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583591
      },
      {
        "date": "2026-07-03",
        "close": 29.049999,
        "direction_boundary": 25.41,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584127
      },
      {
        "date": "2026-07-10",
        "close": 25.59,
        "direction_boundary": 24.709999,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615562
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 25.290001,
        "core_momentum": -0.239225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734545
      },
      {
        "date": "2026-07-24",
        "close": 17.27,
        "direction_boundary": 25.43,
        "core_momentum": -0.320881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728944
      },
      {
        "date": "2026-07-31",
        "close": 16.190001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.372481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73148
      },
      {
        "date": "2026-08-07",
        "close": 19.309999,
        "direction_boundary": 24.530001,
        "core_momentum": -0.212801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776158
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.49,
        "volume": 39990678
      },
      {
        "date": "2023-08-04",
        "close": 13.7,
        "volume": 37059756
      },
      {
        "date": "2023-08-11",
        "close": 13.2,
        "volume": 27508675
      },
      {
        "date": "2023-08-18",
        "close": 12.67,
        "volume": 22464822
      },
      {
        "date": "2023-08-25",
        "close": 11.48,
        "volume": 36144865
      },
      {
        "date": "2023-09-01",
        "close": 11.91,
        "volume": 46261390
      },
      {
        "date": "2023-09-08",
        "close": 12.54,
        "volume": 61249735
      },
      {
        "date": "2023-09-15",
        "close": 12.05,
        "volume": 36255265
      },
      {
        "date": "2023-09-22",
        "close": 11.94,
        "volume": 28181146
      },
      {
        "date": "2023-09-29",
        "close": 11.76,
        "volume": 26452732
      },
      {
        "date": "2023-10-13",
        "close": 12.35,
        "volume": 49392023
      },
      {
        "date": "2023-10-20",
        "close": 11.81,
        "volume": 56881233
      },
      {
        "date": "2023-10-27",
        "close": 11.65,
        "volume": 53391099
      },
      {
        "date": "2023-11-03",
        "close": 12.31,
        "volume": 51359303
      },
      {
        "date": "2023-11-10",
        "close": 12.44,
        "volume": 48512492
      },
      {
        "date": "2023-11-17",
        "close": 12.53,
        "volume": 48913601
      },
      {
        "date": "2023-11-24",
        "close": 11.91,
        "volume": 36453173
      },
      {
        "date": "2023-12-01",
        "close": 12.07,
        "volume": 31210413
      },
      {
        "date": "2023-12-08",
        "close": 11.54,
        "volume": 36396145
      },
      {
        "date": "2023-12-15",
        "close": 11.81,
        "volume": 98874291
      },
      {
        "date": "2023-12-22",
        "close": 11.13,
        "volume": 41830450
      },
      {
        "date": "2023-12-29",
        "close": 11.29,
        "volume": 31646276
      },
      {
        "date": "2024-01-05",
        "close": 10.59,
        "volume": 22104501
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "volume": 29186700
      },
      {
        "date": "2024-01-19",
        "close": 9.65,
        "volume": 26855847
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "volume": 33263358
      },
      {
        "date": "2024-02-02",
        "close": 7.42,
        "volume": 41848394
      },
      {
        "date": "2024-02-09",
        "close": 9.06,
        "volume": 69950429
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "volume": 137655091
      },
      {
        "date": "2024-03-01",
        "close": 10.25,
        "volume": 123766450
      },
      {
        "date": "2024-03-08",
        "close": 10.07,
        "volume": 86006696
      },
      {
        "date": "2024-03-15",
        "close": 10.29,
        "volume": 86693474
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "volume": 155839926
      },
      {
        "date": "2024-03-29",
        "close": 10.04,
        "volume": 93690051
      },
      {
        "date": "2024-04-05",
        "close": 9.89,
        "volume": 30539677
      },
      {
        "date": "2024-04-12",
        "close": 9.29,
        "volume": 35444319
      },
      {
        "date": "2024-04-19",
        "close": 8.27,
        "volume": 63509298
      },
      {
        "date": "2024-04-26",
        "close": 9.48,
        "volume": 56382353
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "volume": 27370171
      },
      {
        "date": "2024-05-10",
        "close": 9.38,
        "volume": 65692988
      },
      {
        "date": "2024-05-17",
        "close": 9.32,
        "volume": 38329020
      },
      {
        "date": "2024-05-24",
        "close": 8.87,
        "volume": 34686340
      },
      {
        "date": "2024-05-31",
        "close": 9.51,
        "volume": 81445167
      },
      {
        "date": "2024-06-07",
        "close": 8.78,
        "volume": 67602953
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "volume": 48270640
      },
      {
        "date": "2024-06-21",
        "close": 9.28,
        "volume": 65902116
      },
      {
        "date": "2024-06-28",
        "close": 8.73,
        "volume": 57388232
      },
      {
        "date": "2024-07-05",
        "close": 8.35,
        "volume": 38066020
      },
      {
        "date": "2024-07-12",
        "close": 8.69,
        "volume": 41035734
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "volume": 50180782
      },
      {
        "date": "2024-07-26",
        "close": 10.42,
        "volume": 446800146
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "volume": 321318417
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "volume": 152829206
      },
      {
        "date": "2024-08-16",
        "close": 9.75,
        "volume": 106011693
      },
      {
        "date": "2024-08-23",
        "close": 9.27,
        "volume": 68140302
      },
      {
        "date": "2024-08-30",
        "close": 9.48,
        "volume": 54125323
      },
      {
        "date": "2024-09-06",
        "close": 10.04,
        "volume": 93018810
      },
      {
        "date": "2024-09-13",
        "close": 9.56,
        "volume": 112321110
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "volume": 45234352
      },
      {
        "date": "2024-09-27",
        "close": 11.19,
        "volume": 201198370
      },
      {
        "date": "2024-10-04",
        "close": 13.43,
        "volume": 79709948
      },
      {
        "date": "2024-10-11",
        "close": 19.15,
        "volume": 645330532
      },
      {
        "date": "2024-10-18",
        "close": 28.58,
        "volume": 1155074341
      },
      {
        "date": "2024-10-25",
        "close": 31.99,
        "volume": 1036057925
      },
      {
        "date": "2024-11-01",
        "close": 31.92,
        "volume": 978530169
      },
      {
        "date": "2024-11-08",
        "close": 35.52,
        "volume": 739142324
      },
      {
        "date": "2024-11-15",
        "close": 30.57,
        "volume": 462801840
      },
      {
        "date": "2024-11-22",
        "close": 27.629999,
        "volume": 418829056
      },
      {
        "date": "2024-11-29",
        "close": 30.290001,
        "volume": 405195396
      },
      {
        "date": "2024-12-06",
        "close": 31.34,
        "volume": 478764134
      },
      {
        "date": "2024-12-13",
        "close": 28.709999,
        "volume": 330961418
      },
      {
        "date": "2024-12-20",
        "close": 29.33,
        "volume": 279423716
      },
      {
        "date": "2024-12-27",
        "close": 25.77,
        "volume": 266664227
      },
      {
        "date": "2025-01-03",
        "close": 21.42,
        "volume": 166695925
      },
      {
        "date": "2025-01-10",
        "close": 21.299999,
        "volume": 205654477
      },
      {
        "date": "2025-01-17",
        "close": 24.98,
        "volume": 315644739
      },
      {
        "date": "2025-01-24",
        "close": 22.98,
        "volume": 242163741
      },
      {
        "date": "2025-01-31",
        "close": 22.15,
        "volume": 27010000
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "volume": 166084657
      },
      {
        "date": "2025-02-14",
        "close": 24.75,
        "volume": 307523306
      },
      {
        "date": "2025-02-21",
        "close": 28.25,
        "volume": 329182899
      },
      {
        "date": "2025-02-28",
        "close": 26.290001,
        "volume": 615368906
      },
      {
        "date": "2025-03-07",
        "close": 27.049999,
        "volume": 323805496
      },
      {
        "date": "2025-03-14",
        "close": 26.700001,
        "volume": 226400368
      },
      {
        "date": "2025-03-21",
        "close": 25.299999,
        "volume": 152316939
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "volume": 114094034
      },
      {
        "date": "2025-04-04",
        "close": 23.35,
        "volume": 65409738
      },
      {
        "date": "2025-04-11",
        "close": 25.469999,
        "volume": 408004928
      },
      {
        "date": "2025-04-18",
        "close": 24.540001,
        "volume": 302328562
      },
      {
        "date": "2025-04-25",
        "close": 24.540001,
        "volume": 191994153
      },
      {
        "date": "2025-05-02",
        "close": 24.76,
        "volume": 80196520
      },
      {
        "date": "2025-05-09",
        "close": 24.549999,
        "volume": 154153873
      },
      {
        "date": "2025-05-16",
        "close": 24.51,
        "volume": 194564341
      },
      {
        "date": "2025-05-23",
        "close": 23.049999,
        "volume": 119675949
      },
      {
        "date": "2025-05-30",
        "close": 23.780001,
        "volume": 145716560
      },
      {
        "date": "2025-06-06",
        "close": 23.790001,
        "volume": 81375869
      },
      {
        "date": "2025-06-13",
        "close": 22.83,
        "volume": 96859942
      },
      {
        "date": "2025-06-20",
        "close": 23.190001,
        "volume": 119453664
      },
      {
        "date": "2025-06-27",
        "close": 25.41,
        "volume": 288693071
      },
      {
        "date": "2025-07-04",
        "close": 24.709999,
        "volume": 245224453
      },
      {
        "date": "2025-07-11",
        "close": 25.290001,
        "volume": 126068630
      },
      {
        "date": "2025-07-18",
        "close": 25.43,
        "volume": 150877128
      },
      {
        "date": "2025-07-25",
        "close": 25.799999,
        "volume": 150627278
      },
      {
        "date": "2025-08-01",
        "close": 24.530001,
        "volume": 154902193
      },
      {
        "date": "2025-08-08",
        "close": 24.879999,
        "volume": 177970840
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "volume": 242147071
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "volume": 335030333
      },
      {
        "date": "2025-08-29",
        "close": 27.379999,
        "volume": 452318683
      },
      {
        "date": "2025-09-05",
        "close": 25.389999,
        "volume": 193793982
      },
      {
        "date": "2025-09-12",
        "close": 25.809999,
        "volume": 147439818
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "volume": 152375302
      },
      {
        "date": "2025-09-26",
        "close": 24.84,
        "volume": 149786869
      },
      {
        "date": "2025-10-03",
        "close": 24.58,
        "volume": 47460918
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "volume": 60491703
      },
      {
        "date": "2025-10-17",
        "close": 22.26,
        "volume": 89595081
      },
      {
        "date": "2025-10-24",
        "close": 23.52,
        "volume": 81223675
      },
      {
        "date": "2025-10-31",
        "close": 23.290001,
        "volume": 114231270
      },
      {
        "date": "2025-11-07",
        "close": 22.34,
        "volume": 66573468
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "volume": 80769008
      },
      {
        "date": "2025-11-21",
        "close": 20.639999,
        "volume": 85885737
      },
      {
        "date": "2025-11-28",
        "close": 21.040001,
        "volume": 55298490
      },
      {
        "date": "2025-12-05",
        "close": 21.469999,
        "volume": 90496206
      },
      {
        "date": "2025-12-12",
        "close": 20.84,
        "volume": 59621422
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "volume": 50551733
      },
      {
        "date": "2025-12-26",
        "close": 20.309999,
        "volume": 56480040
      },
      {
        "date": "2026-01-02",
        "close": 20.219999,
        "volume": 28438126
      },
      {
        "date": "2026-01-09",
        "close": 21.309999,
        "volume": 94930156
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 252678544
      },
      {
        "date": "2026-01-23",
        "close": 22.83,
        "volume": 144437426
      },
      {
        "date": "2026-01-30",
        "close": 23.360001,
        "volume": 446640435
      },
      {
        "date": "2026-02-06",
        "close": 21.639999,
        "volume": 169070964
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 99021783
      },
      {
        "date": "2026-02-27",
        "close": 22.24,
        "volume": 83102303
      },
      {
        "date": "2026-03-06",
        "close": 20.41,
        "volume": 148187838
      },
      {
        "date": "2026-03-13",
        "close": 23.219999,
        "volume": 242663618
      },
      {
        "date": "2026-03-20",
        "close": 21.790001,
        "volume": 186938871
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 180870649
      },
      {
        "date": "2026-04-03",
        "close": 18.74,
        "volume": 126831486
      },
      {
        "date": "2026-04-10",
        "close": 21.84,
        "volume": 242215514
      },
      {
        "date": "2026-04-17",
        "close": 21.969999,
        "volume": 207097257
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "volume": 271864659
      },
      {
        "date": "2026-05-01",
        "close": 23.049999,
        "volume": 164885030
      },
      {
        "date": "2026-05-08",
        "close": 25.59,
        "volume": 257661123
      },
      {
        "date": "2026-05-15",
        "close": 24.9,
        "volume": 343168554
      },
      {
        "date": "2026-05-22",
        "close": 26.309999,
        "volume": 454791882
      },
      {
        "date": "2026-05-29",
        "close": 22.969999,
        "volume": 302358737
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "volume": 45869526
      },
      {
        "date": "2026-06-12",
        "close": 21.469999,
        "volume": 51399567
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "volume": 152013673
      },
      {
        "date": "2026-06-26",
        "close": 28.110001,
        "volume": 96121249
      },
      {
        "date": "2026-07-03",
        "close": 29.049999,
        "volume": 69667301
      },
      {
        "date": "2026-07-10",
        "close": 25.59,
        "volume": 307652021
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 281358045
      },
      {
        "date": "2026-07-24",
        "close": 17.27,
        "volume": 260176587
      },
      {
        "date": "2026-07-31",
        "close": 16.190001,
        "volume": 201936355
      },
      {
        "date": "2026-08-07",
        "close": 19.309999,
        "volume": 283463034
      }
    ],
    "sharemaestro_context": {
      "trend": 22.488333,
      "fair_value": 18.859872,
      "market_activity": -23.918309,
      "market_dynamics": -0.958512,
      "relative_strength": -18.283605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014286,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.030986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009636,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.060187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.836244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.964497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.195072
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.039485
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.805659
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.091644
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.040756
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.065157
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028136
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.065303
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.096871
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003638
      }
    ]
  }
}