{
  "ticker": {
    "uuid": "94bedae8-9cb5-48b3-83ed-280c85e10d41",
    "symbol": "8150",
    "name": "ChipMOS TECHNOLOGIES INC.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.918847,
    "boundary_margin": 2.329624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.050853,
    "volatility_stability": 1.2908,
    "risk_context": 0.0952,
    "current_regime": {
      "move": 0.822787,
      "interruption": -0.379487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 233.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.891495,
        "direction_boundary": 30.096653,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2023-08-11",
        "close": 33.571072,
        "direction_boundary": 29.755617,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14501
      },
      {
        "date": "2023-08-18",
        "close": 32.891495,
        "direction_boundary": 30.949251,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2023-08-25",
        "close": 33.571072,
        "direction_boundary": 31.673962,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147493
      },
      {
        "date": "2023-09-01",
        "close": 34.884922,
        "direction_boundary": 31.375551,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2023-09-08",
        "close": 35.88163,
        "direction_boundary": 29.414577,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2023-09-15",
        "close": 35.519192,
        "direction_boundary": 29.201429,
        "core_momentum": 0.216351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2023-09-22",
        "close": 34.884922,
        "direction_boundary": 27.922533,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147194
      },
      {
        "date": "2023-09-29",
        "close": 33.88821,
        "direction_boundary": 27.069937,
        "core_momentum": 0.251876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147062
      },
      {
        "date": "2023-10-06",
        "close": 34.43187,
        "direction_boundary": 25.577894,
        "core_momentum": 0.346157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2023-10-13",
        "close": 35.383274,
        "direction_boundary": 26.34523,
        "core_momentum": 0.343062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2023-10-20",
        "close": 36.108158,
        "direction_boundary": 24.981075,
        "core_momentum": 0.445421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2023-10-27",
        "close": 37.059566,
        "direction_boundary": 27.155197,
        "core_momentum": 0.364732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2023-11-03",
        "close": 34.386566,
        "direction_boundary": 26.771528,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2023-11-10",
        "close": 34.205345,
        "direction_boundary": 26.942049,
        "core_momentum": 0.26959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2023-11-17",
        "close": 35.066143,
        "direction_boundary": 27.709383,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178738
      },
      {
        "date": "2023-11-24",
        "close": 35.700413,
        "direction_boundary": 28.817759,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2023-12-01",
        "close": 37.240784,
        "direction_boundary": 28.561981,
        "core_momentum": 0.303859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2023-12-08",
        "close": 38.46402,
        "direction_boundary": 29.1588,
        "core_momentum": 0.319122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2023-12-15",
        "close": 39.05299,
        "direction_boundary": 28.39146,
        "core_momentum": 0.375519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2023-12-22",
        "close": 38.46402,
        "direction_boundary": 28.178312,
        "core_momentum": 0.365022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2023-12-29",
        "close": 38.282799,
        "direction_boundary": 28.050425,
        "core_momentum": 0.364785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2024-01-05",
        "close": 37.512615,
        "direction_boundary": 28.561981,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2024-01-12",
        "close": 38.781155,
        "direction_boundary": 28.434092,
        "core_momentum": 0.363896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185403
      },
      {
        "date": "2024-01-19",
        "close": 39.596653,
        "direction_boundary": 28.093052,
        "core_momentum": 0.409482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2024-01-26",
        "close": 38.599934,
        "direction_boundary": 28.689871,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2024-02-02",
        "close": 38.010975,
        "direction_boundary": 30.863991,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-02-09",
        "close": 37.784447,
        "direction_boundary": 30.608212,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2024-02-16",
        "close": 39.415428,
        "direction_boundary": 30.352432,
        "core_momentum": 0.298592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2024-02-23",
        "close": 39.188904,
        "direction_boundary": 31.03451,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2024-03-01",
        "close": 39.823177,
        "direction_boundary": 31.290289,
        "core_momentum": 0.272701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2024-03-08",
        "close": 42.496181,
        "direction_boundary": 31.801849,
        "core_momentum": 0.33628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2024-03-15",
        "close": 43.175751,
        "direction_boundary": 30.650845,
        "core_momentum": 0.408632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2024-03-22",
        "close": 46.120586,
        "direction_boundary": 31.588697,
        "core_momentum": 0.460034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2024-03-29",
        "close": 45.486317,
        "direction_boundary": 32.697071,
        "core_momentum": 0.391143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2024-04-05",
        "close": 44.625515,
        "direction_boundary": 32.910217,
        "core_momentum": 0.355978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2024-04-12",
        "close": 44.127159,
        "direction_boundary": 33.123371,
        "core_momentum": 0.332206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2024-04-19",
        "close": 41.363552,
        "direction_boundary": 31.801849,
        "core_momentum": 0.300665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238717
      },
      {
        "date": "2024-04-26",
        "close": 42.224342,
        "direction_boundary": 31.54607,
        "core_momentum": 0.338498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2024-05-03",
        "close": 41.227634,
        "direction_boundary": 32.483921,
        "core_momentum": 0.26917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2024-05-10",
        "close": 39.324821,
        "direction_boundary": 32.185513,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2024-05-17",
        "close": 39.1436,
        "direction_boundary": 32.739708,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223877
      },
      {
        "date": "2024-05-24",
        "close": 40.004395,
        "direction_boundary": 33.677559,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2024-05-31",
        "close": 40.049698,
        "direction_boundary": 34.231747,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2024-06-07",
        "close": 39.868477,
        "direction_boundary": 34.146484,
        "core_momentum": 0.167572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213641
      },
      {
        "date": "2024-06-14",
        "close": 40.593365,
        "direction_boundary": 33.634933,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214042
      },
      {
        "date": "2024-06-21",
        "close": 41.408855,
        "direction_boundary": 33.549671,
        "core_momentum": 0.234255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214102
      },
      {
        "date": "2024-06-28",
        "close": 40.491428,
        "direction_boundary": 33.07272,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216739
      },
      {
        "date": "2024-07-05",
        "close": 40.868969,
        "direction_boundary": 31.940092,
        "core_momentum": 0.279551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214474
      },
      {
        "date": "2024-07-12",
        "close": 41.152126,
        "direction_boundary": 32.121315,
        "core_momentum": 0.281147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210181
      },
      {
        "date": "2024-07-19",
        "close": 39.358799,
        "direction_boundary": 32.619663,
        "core_momentum": 0.206597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218056
      },
      {
        "date": "2024-07-26",
        "close": 38.367752,
        "direction_boundary": 32.710274,
        "core_momentum": 0.172957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218058
      },
      {
        "date": "2024-08-02",
        "close": 37.329506,
        "direction_boundary": 32.891495,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220362
      },
      {
        "date": "2024-08-09",
        "close": 35.488987,
        "direction_boundary": 33.571072,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23092
      },
      {
        "date": "2024-08-16",
        "close": 35.441795,
        "direction_boundary": 32.891495,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221786
      },
      {
        "date": "2024-08-23",
        "close": 35.20583,
        "direction_boundary": 33.571072,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221804
      },
      {
        "date": "2024-08-30",
        "close": 36.00811,
        "direction_boundary": 34.884922,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22316
      },
      {
        "date": "2024-09-06",
        "close": 34.073204,
        "direction_boundary": 35.88163,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2024-09-13",
        "close": 34.68671,
        "direction_boundary": 35.519192,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2024-09-20",
        "close": 34.922676,
        "direction_boundary": 34.884922,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183873
      },
      {
        "date": "2024-09-27",
        "close": 35.536186,
        "direction_boundary": 33.88821,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187869
      },
      {
        "date": "2024-10-04",
        "close": 35.20583,
        "direction_boundary": 34.43187,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187358
      },
      {
        "date": "2024-10-11",
        "close": 34.592327,
        "direction_boundary": 35.383274,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2024-10-18",
        "close": 34.261974,
        "direction_boundary": 36.108158,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2024-10-25",
        "close": 34.261974,
        "direction_boundary": 37.059566,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2024-11-01",
        "close": 34.073204,
        "direction_boundary": 34.386566,
        "core_momentum": -0.009113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163976
      },
      {
        "date": "2024-11-08",
        "close": 31.949526,
        "direction_boundary": 34.205345,
        "core_momentum": -0.065949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2024-11-15",
        "close": 30.486551,
        "direction_boundary": 35.066143,
        "core_momentum": -0.130599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2024-11-22",
        "close": 30.392166,
        "direction_boundary": 35.700413,
        "core_momentum": -0.148689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2024-11-29",
        "close": 30.250587,
        "direction_boundary": 37.240784,
        "core_momentum": -0.187703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2024-12-06",
        "close": 30.344975,
        "direction_boundary": 38.46402,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2024-12-13",
        "close": 28.787611,
        "direction_boundary": 39.05299,
        "core_momentum": -0.262858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2024-12-20",
        "close": 29.58989,
        "direction_boundary": 38.46402,
        "core_momentum": -0.230712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2024-12-27",
        "close": 29.873045,
        "direction_boundary": 38.282799,
        "core_momentum": -0.219674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-01-03",
        "close": 29.11796,
        "direction_boundary": 37.512615,
        "core_momentum": -0.223782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2025-01-10",
        "close": 28.598839,
        "direction_boundary": 38.781155,
        "core_momentum": -0.262558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2025-01-17",
        "close": 28.598839,
        "direction_boundary": 39.596653,
        "core_momentum": -0.277746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2025-01-24",
        "close": 30.156204,
        "direction_boundary": 38.599934,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2025-02-07",
        "close": 30.109009,
        "direction_boundary": 38.010975,
        "core_momentum": -0.207886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2025-02-14",
        "close": 31.241636,
        "direction_boundary": 37.784447,
        "core_momentum": -0.173161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2025-02-21",
        "close": 32.232685,
        "direction_boundary": 39.415428,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2025-02-28",
        "close": 30.250587,
        "direction_boundary": 39.188904,
        "core_momentum": -0.228083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2025-03-07",
        "close": 29.023575,
        "direction_boundary": 39.823177,
        "core_momentum": -0.271189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2025-03-14",
        "close": 29.11796,
        "direction_boundary": 42.496181,
        "core_momentum": -0.31481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2025-03-21",
        "close": 29.212347,
        "direction_boundary": 43.175751,
        "core_momentum": -0.323408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207992
      },
      {
        "date": "2025-03-28",
        "close": 28.315683,
        "direction_boundary": 46.120586,
        "core_momentum": -0.386051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2025-04-04",
        "close": 27.513405,
        "direction_boundary": 45.486317,
        "core_momentum": -0.395128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2025-04-11",
        "close": 24.209908,
        "direction_boundary": 44.625515,
        "core_momentum": -0.457487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2025-04-18",
        "close": 23.879559,
        "direction_boundary": 44.127159,
        "core_momentum": -0.458847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264896
      },
      {
        "date": "2025-04-25",
        "close": 24.540258,
        "direction_boundary": 41.363552,
        "core_momentum": -0.406718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2025-05-02",
        "close": 25.05938,
        "direction_boundary": 42.224342,
        "core_momentum": -0.406518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2025-05-09",
        "close": 24.917801,
        "direction_boundary": 41.227634,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274569
      },
      {
        "date": "2025-05-16",
        "close": 26.899899,
        "direction_boundary": 39.324821,
        "core_momentum": -0.315956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289962
      },
      {
        "date": "2025-05-23",
        "close": 26.852707,
        "direction_boundary": 39.1436,
        "core_momentum": -0.313995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284126
      },
      {
        "date": "2025-05-30",
        "close": 26.805513,
        "direction_boundary": 40.004395,
        "core_momentum": -0.329936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284149
      },
      {
        "date": "2025-06-06",
        "close": 27.796562,
        "direction_boundary": 40.049698,
        "core_momentum": -0.305948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2025-06-13",
        "close": 26.805513,
        "direction_boundary": 39.868477,
        "core_momentum": -0.327651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293223
      },
      {
        "date": "2025-06-20",
        "close": 26.380779,
        "direction_boundary": 40.593365,
        "core_momentum": -0.350121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285543
      },
      {
        "date": "2025-06-27",
        "close": 26.807491,
        "direction_boundary": 41.408855,
        "core_momentum": -0.352615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2025-07-04",
        "close": 26.659384,
        "direction_boundary": 40.491428,
        "core_momentum": -0.341604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2025-07-11",
        "close": 26.215061,
        "direction_boundary": 40.868969,
        "core_momentum": -0.358558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281799
      },
      {
        "date": "2025-07-18",
        "close": 26.906231,
        "direction_boundary": 41.152126,
        "core_momentum": -0.346176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284043
      },
      {
        "date": "2025-07-25",
        "close": 26.116323,
        "direction_boundary": 39.358799,
        "core_momentum": -0.336455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286545
      },
      {
        "date": "2025-08-01",
        "close": 25.918847,
        "direction_boundary": 38.367752,
        "core_momentum": -0.324463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274719
      },
      {
        "date": "2025-08-08",
        "close": 26.560646,
        "direction_boundary": 37.329506,
        "core_momentum": -0.288481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277879
      },
      {
        "date": "2025-08-15",
        "close": 23.944077,
        "direction_boundary": 35.488987,
        "core_momentum": -0.32531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2025-08-22",
        "close": 23.598492,
        "direction_boundary": 35.441795,
        "core_momentum": -0.334162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2025-08-29",
        "close": 24.042816,
        "direction_boundary": 35.20583,
        "core_momentum": -0.317079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2025-09-05",
        "close": 26.610016,
        "direction_boundary": 36.00811,
        "core_momentum": -0.260999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32388
      },
      {
        "date": "2025-09-12",
        "close": 26.955599,
        "direction_boundary": 34.073204,
        "core_momentum": -0.208892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324549
      },
      {
        "date": "2025-09-19",
        "close": 29.325323,
        "direction_boundary": 34.68671,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346364
      },
      {
        "date": "2025-09-26",
        "close": 28.683523,
        "direction_boundary": 34.922676,
        "core_momentum": -0.178656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344951
      },
      {
        "date": "2025-10-03",
        "close": 30.016493,
        "direction_boundary": 35.536186,
        "core_momentum": -0.155326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3477
      },
      {
        "date": "2025-10-10",
        "close": 31.300093,
        "direction_boundary": 35.20583,
        "core_momentum": -0.11094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295276
      },
      {
        "date": "2025-10-17",
        "close": 31.003876,
        "direction_boundary": 34.592327,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294657
      },
      {
        "date": "2025-10-24",
        "close": 31.201355,
        "direction_boundary": 34.261974,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293634
      },
      {
        "date": "2025-10-31",
        "close": 32.09,
        "direction_boundary": 34.261974,
        "core_momentum": -0.063393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29437
      },
      {
        "date": "2025-11-07",
        "close": 33.669815,
        "direction_boundary": 34.073204,
        "core_momentum": -0.011839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298233
      },
      {
        "date": "2025-11-14",
        "close": 47.345093,
        "direction_boundary": 31.949526,
        "core_momentum": 0.481872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540355
      },
      {
        "date": "2025-11-21",
        "close": 44.580418,
        "direction_boundary": 30.486551,
        "core_momentum": 0.462298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551395
      },
      {
        "date": "2025-11-28",
        "close": 42.210693,
        "direction_boundary": 30.392166,
        "core_momentum": 0.388868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560272
      },
      {
        "date": "2025-12-05",
        "close": 43.000599,
        "direction_boundary": 30.250587,
        "core_momentum": 0.42148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559618
      },
      {
        "date": "2025-12-12",
        "close": 45.864017,
        "direction_boundary": 30.344975,
        "core_momentum": 0.51142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557946
      },
      {
        "date": "2025-12-19",
        "close": 43.593033,
        "direction_boundary": 28.787611,
        "core_momentum": 0.514298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564565
      },
      {
        "date": "2025-12-26",
        "close": 47.394463,
        "direction_boundary": 29.58989,
        "core_momentum": 0.601711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571514
      },
      {
        "date": "2026-01-02",
        "close": 47.986893,
        "direction_boundary": 29.873045,
        "core_momentum": 0.606361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57033
      },
      {
        "date": "2026-01-09",
        "close": 57.564522,
        "direction_boundary": 29.11796,
        "core_momentum": 0.976942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608217
      },
      {
        "date": "2026-01-16",
        "close": 66.845932,
        "direction_boundary": 28.598839,
        "core_momentum": 1.337365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6302
      },
      {
        "date": "2026-01-23",
        "close": 65.068649,
        "direction_boundary": 28.598839,
        "core_momentum": 1.27522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629626
      },
      {
        "date": "2026-01-30",
        "close": 59.440556,
        "direction_boundary": 30.156204,
        "core_momentum": 0.971089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650994
      },
      {
        "date": "2026-02-06",
        "close": 51.344002,
        "direction_boundary": 30.109009,
        "core_momentum": 0.70527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696458
      },
      {
        "date": "2026-02-13",
        "close": 52.726341,
        "direction_boundary": 31.241636,
        "core_momentum": 0.687695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671147
      },
      {
        "date": "2026-02-27",
        "close": 70.598,
        "direction_boundary": 32.232685,
        "core_momentum": 1.190261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75893
      },
      {
        "date": "2026-03-06",
        "close": 61.11911,
        "direction_boundary": 30.250587,
        "core_momentum": 1.020427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801414
      },
      {
        "date": "2026-03-13",
        "close": 59.736771,
        "direction_boundary": 29.023575,
        "core_momentum": 1.058215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799614
      },
      {
        "date": "2026-03-20",
        "close": 61.71154,
        "direction_boundary": 29.11796,
        "core_momentum": 1.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799184
      },
      {
        "date": "2026-03-27",
        "close": 55.589752,
        "direction_boundary": 29.212347,
        "core_momentum": 0.902954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817089
      },
      {
        "date": "2026-04-03",
        "close": 55.984707,
        "direction_boundary": 28.315683,
        "core_momentum": 0.977163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814748
      },
      {
        "date": "2026-04-10",
        "close": 60.625416,
        "direction_boundary": 27.513405,
        "core_momentum": 1.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817779
      },
      {
        "date": "2026-04-17",
        "close": 66.450989,
        "direction_boundary": 24.209908,
        "core_momentum": 1.744785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8225
      },
      {
        "date": "2026-04-24",
        "close": 68.919449,
        "direction_boundary": 23.879559,
        "core_momentum": 1.886127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820669
      },
      {
        "date": "2026-05-01",
        "close": 68.919449,
        "direction_boundary": 24.540258,
        "core_momentum": 1.808424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821093
      },
      {
        "date": "2026-05-08",
        "close": 91.530548,
        "direction_boundary": 25.05938,
        "core_momentum": 2.652546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89299
      },
      {
        "date": "2026-05-15",
        "close": 79.879417,
        "direction_boundary": 24.917801,
        "core_momentum": 2.205717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925733
      },
      {
        "date": "2026-05-22",
        "close": 78.102119,
        "direction_boundary": 26.899899,
        "core_momentum": 1.903435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814714
      },
      {
        "date": "2026-05-29",
        "close": 111.574463,
        "direction_boundary": 26.852707,
        "core_momentum": 3.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930315
      },
      {
        "date": "2026-06-05",
        "close": 95.578835,
        "direction_boundary": 26.805513,
        "core_momentum": 2.565641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959567
      },
      {
        "date": "2026-06-12",
        "close": 95.776306,
        "direction_boundary": 27.796562,
        "core_momentum": 2.445617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960282
      },
      {
        "date": "2026-06-19",
        "close": 102.688004,
        "direction_boundary": 26.805513,
        "core_momentum": 2.830854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960674
      },
      {
        "date": "2026-06-26",
        "close": 96.269997,
        "direction_boundary": 26.380779,
        "core_momentum": 2.649248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963202
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 26.807491,
        "core_momentum": 2.916816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963565
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 26.659384,
        "core_momentum": 3.388699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969093
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "direction_boundary": 26.215061,
        "core_momentum": 3.215134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952803
      },
      {
        "date": "2026-07-24",
        "close": 90.800003,
        "direction_boundary": 26.906231,
        "core_momentum": 2.374683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982725
      },
      {
        "date": "2026-07-31",
        "close": 72.599998,
        "direction_boundary": 26.116323,
        "core_momentum": 1.779871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034731
      },
      {
        "date": "2026-08-07",
        "close": 86.300003,
        "direction_boundary": 25.918847,
        "core_momentum": 2.329624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.891495,
        "volume": 9943998
      },
      {
        "date": "2023-08-11",
        "close": 33.571072,
        "volume": 13231739
      },
      {
        "date": "2023-08-18",
        "close": 32.891495,
        "volume": 7330016
      },
      {
        "date": "2023-08-25",
        "close": 33.571072,
        "volume": 7792194
      },
      {
        "date": "2023-09-01",
        "close": 34.884922,
        "volume": 20740042
      },
      {
        "date": "2023-09-08",
        "close": 35.88163,
        "volume": 18944031
      },
      {
        "date": "2023-09-15",
        "close": 35.519192,
        "volume": 9304799
      },
      {
        "date": "2023-09-22",
        "close": 34.884922,
        "volume": 7234139
      },
      {
        "date": "2023-09-29",
        "close": 33.88821,
        "volume": 3985941
      },
      {
        "date": "2023-10-06",
        "close": 34.43187,
        "volume": 4388775
      },
      {
        "date": "2023-10-13",
        "close": 35.383274,
        "volume": 5857976
      },
      {
        "date": "2023-10-20",
        "close": 36.108158,
        "volume": 12561605
      },
      {
        "date": "2023-10-27",
        "close": 37.059566,
        "volume": 48154191
      },
      {
        "date": "2023-11-03",
        "close": 34.386566,
        "volume": 28417769
      },
      {
        "date": "2023-11-10",
        "close": 34.205345,
        "volume": 20758805
      },
      {
        "date": "2023-11-17",
        "close": 35.066143,
        "volume": 11430397
      },
      {
        "date": "2023-11-24",
        "close": 35.700413,
        "volume": 11975490
      },
      {
        "date": "2023-12-01",
        "close": 37.240784,
        "volume": 14650163
      },
      {
        "date": "2023-12-08",
        "close": 38.46402,
        "volume": 22145502
      },
      {
        "date": "2023-12-15",
        "close": 39.05299,
        "volume": 24371331
      },
      {
        "date": "2023-12-22",
        "close": 38.46402,
        "volume": 18467202
      },
      {
        "date": "2023-12-29",
        "close": 38.282799,
        "volume": 9260498
      },
      {
        "date": "2024-01-05",
        "close": 37.512615,
        "volume": 7027197
      },
      {
        "date": "2024-01-12",
        "close": 38.781155,
        "volume": 23823941
      },
      {
        "date": "2024-01-19",
        "close": 39.596653,
        "volume": 21706797
      },
      {
        "date": "2024-01-26",
        "close": 38.599934,
        "volume": 10788517
      },
      {
        "date": "2024-02-02",
        "close": 38.010975,
        "volume": 6560971
      },
      {
        "date": "2024-02-09",
        "close": 37.784447,
        "volume": 1367097
      },
      {
        "date": "2024-02-16",
        "close": 39.415428,
        "volume": 8105942
      },
      {
        "date": "2024-02-23",
        "close": 39.188904,
        "volume": 17034986
      },
      {
        "date": "2024-03-01",
        "close": 39.823177,
        "volume": 14492423
      },
      {
        "date": "2024-03-08",
        "close": 42.496181,
        "volume": 38043811
      },
      {
        "date": "2024-03-15",
        "close": 43.175751,
        "volume": 25525850
      },
      {
        "date": "2024-03-22",
        "close": 46.120586,
        "volume": 43628132
      },
      {
        "date": "2024-03-29",
        "close": 45.486317,
        "volume": 46497288
      },
      {
        "date": "2024-04-05",
        "close": 44.625515,
        "volume": 10084538
      },
      {
        "date": "2024-04-12",
        "close": 44.127159,
        "volume": 18179996
      },
      {
        "date": "2024-04-19",
        "close": 41.363552,
        "volume": 14444907
      },
      {
        "date": "2024-04-26",
        "close": 42.224342,
        "volume": 11099572
      },
      {
        "date": "2024-05-03",
        "close": 41.227634,
        "volume": 9044210
      },
      {
        "date": "2024-05-10",
        "close": 39.324821,
        "volume": 20028795
      },
      {
        "date": "2024-05-17",
        "close": 39.1436,
        "volume": 20813360
      },
      {
        "date": "2024-05-24",
        "close": 40.004395,
        "volume": 39386891
      },
      {
        "date": "2024-05-31",
        "close": 40.049698,
        "volume": 18953756
      },
      {
        "date": "2024-06-07",
        "close": 39.868477,
        "volume": 10230148
      },
      {
        "date": "2024-06-14",
        "close": 40.593365,
        "volume": 10238176
      },
      {
        "date": "2024-06-21",
        "close": 41.408855,
        "volume": 14839888
      },
      {
        "date": "2024-06-28",
        "close": 40.491428,
        "volume": 19660205
      },
      {
        "date": "2024-07-05",
        "close": 40.868969,
        "volume": 10383967
      },
      {
        "date": "2024-07-12",
        "close": 41.152126,
        "volume": 12964487
      },
      {
        "date": "2024-07-19",
        "close": 39.358799,
        "volume": 11879414
      },
      {
        "date": "2024-07-26",
        "close": 38.367752,
        "volume": 7192579
      },
      {
        "date": "2024-08-02",
        "close": 37.329506,
        "volume": 9794438
      },
      {
        "date": "2024-08-09",
        "close": 35.488987,
        "volume": 10094902
      },
      {
        "date": "2024-08-16",
        "close": 35.441795,
        "volume": 18998566
      },
      {
        "date": "2024-08-23",
        "close": 35.20583,
        "volume": 13254154
      },
      {
        "date": "2024-08-30",
        "close": 36.00811,
        "volume": 13971034
      },
      {
        "date": "2024-09-06",
        "close": 34.073204,
        "volume": 21545929
      },
      {
        "date": "2024-09-13",
        "close": 34.68671,
        "volume": 14721740
      },
      {
        "date": "2024-09-20",
        "close": 34.922676,
        "volume": 10774938
      },
      {
        "date": "2024-09-27",
        "close": 35.536186,
        "volume": 20373479
      },
      {
        "date": "2024-10-04",
        "close": 35.20583,
        "volume": 8092050
      },
      {
        "date": "2024-10-11",
        "close": 34.592327,
        "volume": 10327587
      },
      {
        "date": "2024-10-18",
        "close": 34.261974,
        "volume": 10200125
      },
      {
        "date": "2024-10-25",
        "close": 34.261974,
        "volume": 6338956
      },
      {
        "date": "2024-11-01",
        "close": 34.073204,
        "volume": 6557638
      },
      {
        "date": "2024-11-08",
        "close": 31.949526,
        "volume": 16766160
      },
      {
        "date": "2024-11-15",
        "close": 30.486551,
        "volume": 20853381
      },
      {
        "date": "2024-11-22",
        "close": 30.392166,
        "volume": 7836628
      },
      {
        "date": "2024-11-29",
        "close": 30.250587,
        "volume": 8350836
      },
      {
        "date": "2024-12-06",
        "close": 30.344975,
        "volume": 7753689
      },
      {
        "date": "2024-12-13",
        "close": 28.787611,
        "volume": 9672611
      },
      {
        "date": "2024-12-20",
        "close": 29.58989,
        "volume": 13928468
      },
      {
        "date": "2024-12-27",
        "close": 29.873045,
        "volume": 4733760
      },
      {
        "date": "2025-01-03",
        "close": 29.11796,
        "volume": 3424445
      },
      {
        "date": "2025-01-10",
        "close": 28.598839,
        "volume": 5086470
      },
      {
        "date": "2025-01-17",
        "close": 28.598839,
        "volume": 7116893
      },
      {
        "date": "2025-01-24",
        "close": 30.156204,
        "volume": 8840645
      },
      {
        "date": "2025-02-07",
        "close": 30.109009,
        "volume": 11920596
      },
      {
        "date": "2025-02-14",
        "close": 31.241636,
        "volume": 12292191
      },
      {
        "date": "2025-02-21",
        "close": 32.232685,
        "volume": 10372003
      },
      {
        "date": "2025-02-28",
        "close": 30.250587,
        "volume": 15371839
      },
      {
        "date": "2025-03-07",
        "close": 29.023575,
        "volume": 11905191
      },
      {
        "date": "2025-03-14",
        "close": 29.11796,
        "volume": 8946428
      },
      {
        "date": "2025-03-21",
        "close": 29.212347,
        "volume": 6831756
      },
      {
        "date": "2025-03-28",
        "close": 28.315683,
        "volume": 8188646
      },
      {
        "date": "2025-04-04",
        "close": 27.513405,
        "volume": 8774596
      },
      {
        "date": "2025-04-11",
        "close": 24.209908,
        "volume": 26358976
      },
      {
        "date": "2025-04-18",
        "close": 23.879559,
        "volume": 15442089
      },
      {
        "date": "2025-04-25",
        "close": 24.540258,
        "volume": 8338621
      },
      {
        "date": "2025-05-02",
        "close": 25.05938,
        "volume": 7954932
      },
      {
        "date": "2025-05-09",
        "close": 24.917801,
        "volume": 8346681
      },
      {
        "date": "2025-05-16",
        "close": 26.899899,
        "volume": 13324166
      },
      {
        "date": "2025-05-23",
        "close": 26.852707,
        "volume": 7758404
      },
      {
        "date": "2025-05-30",
        "close": 26.805513,
        "volume": 5811332
      },
      {
        "date": "2025-06-06",
        "close": 27.796562,
        "volume": 19744000
      },
      {
        "date": "2025-06-13",
        "close": 26.805513,
        "volume": 8468196
      },
      {
        "date": "2025-06-20",
        "close": 26.380779,
        "volume": 5902900
      },
      {
        "date": "2025-06-27",
        "close": 26.807491,
        "volume": 9612055
      },
      {
        "date": "2025-07-04",
        "close": 26.659384,
        "volume": 5580113
      },
      {
        "date": "2025-07-11",
        "close": 26.215061,
        "volume": 5577905
      },
      {
        "date": "2025-07-18",
        "close": 26.906231,
        "volume": 6068910
      },
      {
        "date": "2025-07-25",
        "close": 26.116323,
        "volume": 6902557
      },
      {
        "date": "2025-08-01",
        "close": 25.918847,
        "volume": 5243268
      },
      {
        "date": "2025-08-08",
        "close": 26.560646,
        "volume": 5079297
      },
      {
        "date": "2025-08-15",
        "close": 23.944077,
        "volume": 16605991
      },
      {
        "date": "2025-08-22",
        "close": 23.598492,
        "volume": 16252452
      },
      {
        "date": "2025-08-29",
        "close": 24.042816,
        "volume": 10711344
      },
      {
        "date": "2025-09-05",
        "close": 26.610016,
        "volume": 32073745
      },
      {
        "date": "2025-09-12",
        "close": 26.955599,
        "volume": 17034274
      },
      {
        "date": "2025-09-19",
        "close": 29.325323,
        "volume": 28132489
      },
      {
        "date": "2025-09-26",
        "close": 28.683523,
        "volume": 25196500
      },
      {
        "date": "2025-10-03",
        "close": 30.016493,
        "volume": 31909791
      },
      {
        "date": "2025-10-10",
        "close": 31.300093,
        "volume": 17018069
      },
      {
        "date": "2025-10-17",
        "close": 31.003876,
        "volume": 26568942
      },
      {
        "date": "2025-10-24",
        "close": 31.201355,
        "volume": 21693407
      },
      {
        "date": "2025-10-31",
        "close": 32.09,
        "volume": 85212373
      },
      {
        "date": "2025-11-07",
        "close": 33.669815,
        "volume": 66009731
      },
      {
        "date": "2025-11-14",
        "close": 47.345093,
        "volume": 332520656
      },
      {
        "date": "2025-11-21",
        "close": 44.580418,
        "volume": 325112016
      },
      {
        "date": "2025-11-28",
        "close": 42.210693,
        "volume": 99143162
      },
      {
        "date": "2025-12-05",
        "close": 43.000599,
        "volume": 103872899
      },
      {
        "date": "2025-12-12",
        "close": 45.864017,
        "volume": 182597829
      },
      {
        "date": "2025-12-19",
        "close": 43.593033,
        "volume": 79013483
      },
      {
        "date": "2025-12-26",
        "close": 47.394463,
        "volume": 94779288
      },
      {
        "date": "2026-01-02",
        "close": 47.986893,
        "volume": 146015152
      },
      {
        "date": "2026-01-09",
        "close": 57.564522,
        "volume": 302189145
      },
      {
        "date": "2026-01-16",
        "close": 66.845932,
        "volume": 475102755
      },
      {
        "date": "2026-01-23",
        "close": 65.068649,
        "volume": 424700289
      },
      {
        "date": "2026-01-30",
        "close": 59.440556,
        "volume": 187860362
      },
      {
        "date": "2026-02-06",
        "close": 51.344002,
        "volume": 100888264
      },
      {
        "date": "2026-02-13",
        "close": 52.726341,
        "volume": 48685102
      },
      {
        "date": "2026-02-27",
        "close": 70.598,
        "volume": 247849152
      },
      {
        "date": "2026-03-06",
        "close": 61.11911,
        "volume": 217809904
      },
      {
        "date": "2026-03-13",
        "close": 59.736771,
        "volume": 58803891
      },
      {
        "date": "2026-03-20",
        "close": 61.71154,
        "volume": 74950671
      },
      {
        "date": "2026-03-27",
        "close": 55.589752,
        "volume": 38127414
      },
      {
        "date": "2026-04-03",
        "close": 55.984707,
        "volume": 29555913
      },
      {
        "date": "2026-04-10",
        "close": 60.625416,
        "volume": 46829206
      },
      {
        "date": "2026-04-17",
        "close": 66.450989,
        "volume": 185658254
      },
      {
        "date": "2026-04-24",
        "close": 68.919449,
        "volume": 302338240
      },
      {
        "date": "2026-05-01",
        "close": 68.919449,
        "volume": 73789363
      },
      {
        "date": "2026-05-08",
        "close": 91.530548,
        "volume": 318876599
      },
      {
        "date": "2026-05-15",
        "close": 79.879417,
        "volume": 167943773
      },
      {
        "date": "2026-05-22",
        "close": 78.102119,
        "volume": 109943180
      },
      {
        "date": "2026-05-29",
        "close": 111.574463,
        "volume": 309680261
      },
      {
        "date": "2026-06-05",
        "close": 95.578835,
        "volume": 329676176
      },
      {
        "date": "2026-06-12",
        "close": 95.776306,
        "volume": 290456483
      },
      {
        "date": "2026-06-19",
        "close": 102.688004,
        "volume": 190068886
      },
      {
        "date": "2026-06-26",
        "close": 96.269997,
        "volume": 290872440
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 329562660
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 251171634
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "volume": 479619771
      },
      {
        "date": "2026-07-24",
        "close": 90.800003,
        "volume": 350382092
      },
      {
        "date": "2026-07-31",
        "close": 72.599998,
        "volume": 132716837
      },
      {
        "date": "2026-08-07",
        "close": 86.300003,
        "volume": 190737600
      }
    ],
    "sharemaestro_context": {
      "trend": 77.208163,
      "fair_value": 42.552996,
      "market_activity": 43.500496,
      "market_dynamics": -0.094447,
      "relative_strength": 15.804572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021776,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015924,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.282945,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.330913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.466432
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.059011
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.127364
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.018006
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.026668
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.822787
      }
    ]
  }
}