{
  "ticker": {
    "uuid": "94c0cd29-c638-4fcf-82b6-602ec6465588",
    "symbol": "KGF",
    "name": "Kingfisher plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.087769,
    "boundary_margin": 0.217447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412379,
    "volatility_stability": 0.8372,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.076923,
      "interruption": -0.01545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.357,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 234.791397,
        "direction_boundary": 248.44252,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256382
      },
      {
        "date": "2023-08-18",
        "close": 226.901764,
        "direction_boundary": 239.459061,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2023-08-25",
        "close": 226.801895,
        "direction_boundary": 229.776886,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2023-09-01",
        "close": 232.394531,
        "direction_boundary": 234.068985,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2023-09-08",
        "close": 225.803207,
        "direction_boundary": 241.655029,
        "core_momentum": -0.065597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2023-09-15",
        "close": 235.690216,
        "direction_boundary": 246.845459,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233967
      },
      {
        "date": "2023-09-22",
        "close": 220.110687,
        "direction_boundary": 240.557053,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2023-09-29",
        "close": 223.006882,
        "direction_boundary": 219.994888,
        "core_momentum": 0.013691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240844
      },
      {
        "date": "2023-10-06",
        "close": 217.014755,
        "direction_boundary": 205.256714,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229636
      },
      {
        "date": "2023-10-13",
        "close": 206.665375,
        "direction_boundary": 212.444672,
        "core_momentum": -0.027204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2023-10-20",
        "close": 200.971848,
        "direction_boundary": 203.459702,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2023-10-27",
        "close": 204.367996,
        "direction_boundary": 214.840652,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2023-11-03",
        "close": 222.247696,
        "direction_boundary": 225.922119,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255653
      },
      {
        "date": "2023-11-10",
        "close": 225.743729,
        "direction_boundary": 245.788895,
        "core_momentum": -0.081554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257013
      },
      {
        "date": "2023-11-17",
        "close": 232.935562,
        "direction_boundary": 245.689056,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25637
      },
      {
        "date": "2023-11-24",
        "close": 218.751663,
        "direction_boundary": 247.286392,
        "core_momentum": -0.115391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2023-12-01",
        "close": 224.345322,
        "direction_boundary": 248.983536,
        "core_momentum": -0.098955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2023-12-08",
        "close": 231.836838,
        "direction_boundary": 241.196594,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268008
      },
      {
        "date": "2023-12-15",
        "close": 243.92308,
        "direction_boundary": 228.3181,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2023-12-22",
        "close": 246.520142,
        "direction_boundary": 231.712448,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270698
      },
      {
        "date": "2023-12-29",
        "close": 243.024109,
        "direction_boundary": 235.70578,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269145
      },
      {
        "date": "2024-01-05",
        "close": 229.039993,
        "direction_boundary": 253.076706,
        "core_momentum": -0.094978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278178
      },
      {
        "date": "2024-01-12",
        "close": 218.252228,
        "direction_boundary": 265.156525,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278237
      },
      {
        "date": "2024-01-19",
        "close": 217.852692,
        "direction_boundary": 260.763885,
        "core_momentum": -0.16456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272594
      },
      {
        "date": "2024-01-26",
        "close": 224.844742,
        "direction_boundary": 271.545776,
        "core_momentum": -0.171982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275814
      },
      {
        "date": "2024-02-02",
        "close": 214.356644,
        "direction_boundary": 286.321045,
        "core_momentum": -0.251342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2024-02-09",
        "close": 217.553024,
        "direction_boundary": 274.241333,
        "core_momentum": -0.20671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2024-02-16",
        "close": 227.341919,
        "direction_boundary": 281.229645,
        "core_momentum": -0.191615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284251
      },
      {
        "date": "2024-02-23",
        "close": 229.039993,
        "direction_boundary": 268.650696,
        "core_momentum": -0.147443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284432
      },
      {
        "date": "2024-03-01",
        "close": 232.136444,
        "direction_boundary": 284.623901,
        "core_momentum": -0.18441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282989
      },
      {
        "date": "2024-03-08",
        "close": 227.341919,
        "direction_boundary": 286.920105,
        "core_momentum": -0.207647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281593
      },
      {
        "date": "2024-03-15",
        "close": 226.6427,
        "direction_boundary": 269.249664,
        "core_momentum": -0.158243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2024-03-22",
        "close": 233.335098,
        "direction_boundary": 255.872009,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260235
      },
      {
        "date": "2024-03-29",
        "close": 249.117188,
        "direction_boundary": 260.763885,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274347
      },
      {
        "date": "2024-04-05",
        "close": 242.125107,
        "direction_boundary": 245.289719,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274635
      },
      {
        "date": "2024-04-12",
        "close": 249.217072,
        "direction_boundary": 260.464355,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265597
      },
      {
        "date": "2024-04-19",
        "close": 245.321503,
        "direction_boundary": 256.870361,
        "core_momentum": -0.04496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262897
      },
      {
        "date": "2024-04-26",
        "close": 246.71991,
        "direction_boundary": 257.070007,
        "core_momentum": -0.040262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26258
      },
      {
        "date": "2024-05-03",
        "close": 248.417984,
        "direction_boundary": 252.477707,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23822
      },
      {
        "date": "2024-05-10",
        "close": 261.303375,
        "direction_boundary": 249.582565,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2024-05-17",
        "close": 260.387726,
        "direction_boundary": 240.098419,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243787
      },
      {
        "date": "2024-05-24",
        "close": 261.886536,
        "direction_boundary": 230.8965,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2024-05-31",
        "close": 263.884857,
        "direction_boundary": 238.586395,
        "core_momentum": 0.106035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2024-06-07",
        "close": 261.686676,
        "direction_boundary": 237.38797,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2024-06-14",
        "close": 248.397537,
        "direction_boundary": 232.993744,
        "core_momentum": 0.066112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2024-06-21",
        "close": 248.69725,
        "direction_boundary": 224.704636,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-06-28",
        "close": 248.597351,
        "direction_boundary": 231.395844,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221315
      },
      {
        "date": "2024-07-05",
        "close": 257.290253,
        "direction_boundary": 223.805832,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2024-07-12",
        "close": 272.877563,
        "direction_boundary": 234.391907,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206843
      },
      {
        "date": "2024-07-19",
        "close": 273.976685,
        "direction_boundary": 242.980621,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2024-07-26",
        "close": 280.1716,
        "direction_boundary": 246.77565,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2024-08-02",
        "close": 268.481171,
        "direction_boundary": 240.883377,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2024-08-09",
        "close": 270.679382,
        "direction_boundary": 234.791397,
        "core_momentum": 0.152851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2024-08-16",
        "close": 278.373077,
        "direction_boundary": 226.901764,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2024-08-23",
        "close": 287.265839,
        "direction_boundary": 226.801895,
        "core_momentum": 0.266594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200082
      },
      {
        "date": "2024-08-30",
        "close": 283.968536,
        "direction_boundary": 232.394531,
        "core_momentum": 0.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2024-09-06",
        "close": 274.776001,
        "direction_boundary": 225.803207,
        "core_momentum": 0.216883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205956
      },
      {
        "date": "2024-09-13",
        "close": 283.868622,
        "direction_boundary": 235.690216,
        "core_momentum": 0.204414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208283
      },
      {
        "date": "2024-09-20",
        "close": 322.537079,
        "direction_boundary": 220.110687,
        "core_momentum": 0.46534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2024-09-27",
        "close": 324.735291,
        "direction_boundary": 223.006882,
        "core_momentum": 0.456167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2024-10-04",
        "close": 311.146332,
        "direction_boundary": 217.014755,
        "core_momentum": 0.433757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2024-10-11",
        "close": 311.983246,
        "direction_boundary": 206.665375,
        "core_momentum": 0.509606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "date": "2024-10-18",
        "close": 313.182373,
        "direction_boundary": 200.971848,
        "core_momentum": 0.55834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255062
      },
      {
        "date": "2024-10-25",
        "close": 310.084534,
        "direction_boundary": 204.367996,
        "core_momentum": 0.517285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2024-11-01",
        "close": 296.394043,
        "direction_boundary": 222.247696,
        "core_momentum": 0.33362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2024-11-08",
        "close": 289.598785,
        "direction_boundary": 225.743729,
        "core_momentum": 0.282865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2024-11-15",
        "close": 292.596649,
        "direction_boundary": 232.935562,
        "core_momentum": 0.256127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2024-11-22",
        "close": 294.69519,
        "direction_boundary": 218.751663,
        "core_momentum": 0.347168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26244
      },
      {
        "date": "2024-11-29",
        "close": 247.328156,
        "direction_boundary": 224.345322,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361823
      },
      {
        "date": "2024-12-06",
        "close": 253.623779,
        "direction_boundary": 231.836838,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363713
      },
      {
        "date": "2024-12-13",
        "close": 258.920105,
        "direction_boundary": 243.92308,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357284
      },
      {
        "date": "2024-12-20",
        "close": 250.525909,
        "direction_boundary": 246.520142,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360486
      },
      {
        "date": "2024-12-27",
        "close": 247.22821,
        "direction_boundary": 243.024109,
        "core_momentum": 0.017299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360974
      },
      {
        "date": "2025-01-03",
        "close": 243.830566,
        "direction_boundary": 229.039993,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357915
      },
      {
        "date": "2025-01-10",
        "close": 230.73967,
        "direction_boundary": 218.252228,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354023
      },
      {
        "date": "2025-01-17",
        "close": 242.731323,
        "direction_boundary": 217.852692,
        "core_momentum": 0.114199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362588
      },
      {
        "date": "2025-01-24",
        "close": 242.631409,
        "direction_boundary": 224.844742,
        "core_momentum": 0.079106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360564
      },
      {
        "date": "2025-01-31",
        "close": 246.029053,
        "direction_boundary": 214.356644,
        "core_momentum": 0.147756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357443
      },
      {
        "date": "2025-02-07",
        "close": 244.72995,
        "direction_boundary": 217.553024,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357063
      },
      {
        "date": "2025-02-14",
        "close": 254.623093,
        "direction_boundary": 227.341919,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35949
      },
      {
        "date": "2025-02-21",
        "close": 245.229599,
        "direction_boundary": 229.039993,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358842
      },
      {
        "date": "2025-02-28",
        "close": 246.528687,
        "direction_boundary": 232.136444,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359089
      },
      {
        "date": "2025-03-07",
        "close": 258.920105,
        "direction_boundary": 227.341919,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364493
      },
      {
        "date": "2025-03-14",
        "close": 257.121338,
        "direction_boundary": 226.6427,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361041
      },
      {
        "date": "2025-03-21",
        "close": 274.809052,
        "direction_boundary": 233.335098,
        "core_momentum": 0.177744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324601
      },
      {
        "date": "2025-03-28",
        "close": 251.325363,
        "direction_boundary": 249.117188,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343735
      },
      {
        "date": "2025-04-04",
        "close": 252.924271,
        "direction_boundary": 242.125107,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341071
      },
      {
        "date": "2025-04-11",
        "close": 249.326752,
        "direction_boundary": 249.217072,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340824
      },
      {
        "date": "2025-04-18",
        "close": 268.213623,
        "direction_boundary": 245.321503,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358905
      },
      {
        "date": "2025-04-25",
        "close": 270.711914,
        "direction_boundary": 246.71991,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359468
      },
      {
        "date": "2025-05-02",
        "close": 287.700104,
        "direction_boundary": 248.417984,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365921
      },
      {
        "date": "2025-05-09",
        "close": 304.788208,
        "direction_boundary": 261.303375,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373293
      },
      {
        "date": "2025-05-16",
        "close": 310.584198,
        "direction_boundary": 260.387726,
        "core_momentum": 0.192776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373862
      },
      {
        "date": "2025-05-23",
        "close": 295.176849,
        "direction_boundary": 261.886536,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380948
      },
      {
        "date": "2025-05-30",
        "close": 277.484283,
        "direction_boundary": 263.884857,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300561
      },
      {
        "date": "2025-06-06",
        "close": 276.184784,
        "direction_boundary": 261.686676,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2025-06-13",
        "close": 273.885773,
        "direction_boundary": 248.397537,
        "core_momentum": 0.102611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298627
      },
      {
        "date": "2025-06-20",
        "close": 274.185608,
        "direction_boundary": 248.69725,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29432
      },
      {
        "date": "2025-06-27",
        "close": 288.57962,
        "direction_boundary": 248.597351,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300492
      },
      {
        "date": "2025-07-04",
        "close": 286.480499,
        "direction_boundary": 257.290253,
        "core_momentum": 0.113453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299767
      },
      {
        "date": "2025-07-11",
        "close": 276.084839,
        "direction_boundary": 272.877563,
        "core_momentum": 0.011754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2933
      },
      {
        "date": "2025-07-18",
        "close": 281.282684,
        "direction_boundary": 273.976685,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287039
      },
      {
        "date": "2025-07-25",
        "close": 278.783691,
        "direction_boundary": 280.1716,
        "core_momentum": -0.004954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287642
      },
      {
        "date": "2025-08-01",
        "close": 269.087769,
        "direction_boundary": 268.481171,
        "core_momentum": 0.002259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292786
      },
      {
        "date": "2025-08-08",
        "close": 276.084839,
        "direction_boundary": 270.679382,
        "core_momentum": 0.01997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294084
      },
      {
        "date": "2025-08-15",
        "close": 269.587555,
        "direction_boundary": 278.373077,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29214
      },
      {
        "date": "2025-08-22",
        "close": 281.082764,
        "direction_boundary": 287.265839,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291248
      },
      {
        "date": "2025-08-29",
        "close": 257.292664,
        "direction_boundary": 283.968536,
        "core_momentum": -0.09394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318909
      },
      {
        "date": "2025-09-05",
        "close": 253.094421,
        "direction_boundary": 274.776001,
        "core_momentum": -0.078906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312306
      },
      {
        "date": "2025-09-12",
        "close": 243.99823,
        "direction_boundary": 283.868622,
        "core_momentum": -0.140454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2025-09-19",
        "close": 251.195221,
        "direction_boundary": 322.537079,
        "core_momentum": -0.22119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303931
      },
      {
        "date": "2025-09-26",
        "close": 300.874512,
        "direction_boundary": 324.735291,
        "core_momentum": -0.073478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373736
      },
      {
        "date": "2025-10-03",
        "close": 307.571716,
        "direction_boundary": 311.146332,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374319
      },
      {
        "date": "2025-10-10",
        "close": 296.214294,
        "direction_boundary": 311.983246,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378411
      },
      {
        "date": "2025-10-17",
        "close": 303.612183,
        "direction_boundary": 313.182373,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36722
      },
      {
        "date": "2025-10-24",
        "close": 316.80835,
        "direction_boundary": 310.084534,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2025-10-31",
        "close": 308.710693,
        "direction_boundary": 296.394043,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364734
      },
      {
        "date": "2025-11-07",
        "close": 309.910339,
        "direction_boundary": 289.598785,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356039
      },
      {
        "date": "2025-11-14",
        "close": 295.514526,
        "direction_boundary": 292.596649,
        "core_momentum": 0.009972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361123
      },
      {
        "date": "2025-11-21",
        "close": 291.41571,
        "direction_boundary": 294.69519,
        "core_momentum": -0.011128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354683
      },
      {
        "date": "2025-11-28",
        "close": 305.511627,
        "direction_boundary": 247.328156,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2025-12-05",
        "close": 311.90976,
        "direction_boundary": 253.623779,
        "core_momentum": 0.229813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2025-12-12",
        "close": 302.812408,
        "direction_boundary": 258.920105,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352543
      },
      {
        "date": "2025-12-19",
        "close": 310.310211,
        "direction_boundary": 250.525909,
        "core_momentum": 0.238635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2025-12-26",
        "close": 311.709808,
        "direction_boundary": 247.22821,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2026-01-02",
        "close": 316.308502,
        "direction_boundary": 243.830566,
        "core_momentum": 0.297247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347316
      },
      {
        "date": "2026-01-09",
        "close": 322.506714,
        "direction_boundary": 230.73967,
        "core_momentum": 0.397708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2026-01-16",
        "close": 318.108002,
        "direction_boundary": 242.731323,
        "core_momentum": 0.310535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2026-01-23",
        "close": 319.107697,
        "direction_boundary": 242.631409,
        "core_momentum": 0.315195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342844
      },
      {
        "date": "2026-01-30",
        "close": 337.402405,
        "direction_boundary": 246.029053,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2026-02-06",
        "close": 346.899658,
        "direction_boundary": 244.72995,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344772
      },
      {
        "date": "2026-02-13",
        "close": 362.395172,
        "direction_boundary": 254.623093,
        "core_momentum": 0.423261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344718
      },
      {
        "date": "2026-02-20",
        "close": 354.797363,
        "direction_boundary": 245.229599,
        "core_momentum": 0.446797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344676
      },
      {
        "date": "2026-02-27",
        "close": 370.392853,
        "direction_boundary": 246.528687,
        "core_momentum": 0.502433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317525
      },
      {
        "date": "2026-03-13",
        "close": 308.510773,
        "direction_boundary": 258.920105,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417509
      },
      {
        "date": "2026-03-20",
        "close": 289.016388,
        "direction_boundary": 257.121338,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425401
      },
      {
        "date": "2026-03-27",
        "close": 274.820496,
        "direction_boundary": 274.809052,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431199
      },
      {
        "date": "2026-04-03",
        "close": 282.818176,
        "direction_boundary": 251.325363,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350388
      },
      {
        "date": "2026-04-10",
        "close": 308.11087,
        "direction_boundary": 252.924271,
        "core_momentum": 0.218194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369825
      },
      {
        "date": "2026-04-17",
        "close": 313.109436,
        "direction_boundary": 249.326752,
        "core_momentum": 0.25582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366362
      },
      {
        "date": "2026-04-24",
        "close": 292.815277,
        "direction_boundary": 268.213623,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376989
      },
      {
        "date": "2026-05-01",
        "close": 288.916412,
        "direction_boundary": 270.711914,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371897
      },
      {
        "date": "2026-05-08",
        "close": 288.316589,
        "direction_boundary": 287.700104,
        "core_momentum": 0.002143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370498
      },
      {
        "date": "2026-05-15",
        "close": 273.220947,
        "direction_boundary": 304.788208,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377043
      },
      {
        "date": "2026-05-22",
        "close": 292.115509,
        "direction_boundary": 310.584198,
        "core_momentum": -0.059464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384435
      },
      {
        "date": "2026-05-29",
        "close": 287.5,
        "direction_boundary": 295.176849,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384582
      },
      {
        "date": "2026-06-05",
        "close": 284.1,
        "direction_boundary": 277.484283,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378592
      },
      {
        "date": "2026-06-12",
        "close": 288.3,
        "direction_boundary": 276.184784,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377932
      },
      {
        "date": "2026-06-19",
        "close": 279.7,
        "direction_boundary": 273.885773,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37803
      },
      {
        "date": "2026-06-26",
        "close": 291.0,
        "direction_boundary": 274.185608,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380808
      },
      {
        "date": "2026-07-03",
        "close": 283.6,
        "direction_boundary": 288.57962,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38201
      },
      {
        "date": "2026-07-10",
        "close": 275.2,
        "direction_boundary": 286.480499,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2026-07-17",
        "close": 304.2,
        "direction_boundary": 276.084839,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408726
      },
      {
        "date": "2026-07-24",
        "close": 299.5,
        "direction_boundary": 281.282684,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408837
      },
      {
        "date": "2026-07-31",
        "close": 308.6,
        "direction_boundary": 278.783691,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411234
      },
      {
        "date": "2026-08-07",
        "close": 327.6,
        "direction_boundary": 269.087769,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 234.791397,
        "volume": 21029140
      },
      {
        "date": "2023-08-18",
        "close": 226.901764,
        "volume": 27705114
      },
      {
        "date": "2023-08-25",
        "close": 226.801895,
        "volume": 20696096
      },
      {
        "date": "2023-09-01",
        "close": 232.394531,
        "volume": 34035377
      },
      {
        "date": "2023-09-08",
        "close": 225.803207,
        "volume": 17814192
      },
      {
        "date": "2023-09-15",
        "close": 235.690216,
        "volume": 45433304
      },
      {
        "date": "2023-09-22",
        "close": 220.110687,
        "volume": 55880766
      },
      {
        "date": "2023-09-29",
        "close": 223.006882,
        "volume": 36820602
      },
      {
        "date": "2023-10-06",
        "close": 217.014755,
        "volume": 33388028
      },
      {
        "date": "2023-10-13",
        "close": 206.665375,
        "volume": 50146799
      },
      {
        "date": "2023-10-20",
        "close": 200.971848,
        "volume": 44258907
      },
      {
        "date": "2023-10-27",
        "close": 204.367996,
        "volume": 39230535
      },
      {
        "date": "2023-11-03",
        "close": 222.247696,
        "volume": 31641200
      },
      {
        "date": "2023-11-10",
        "close": 225.743729,
        "volume": 56834416
      },
      {
        "date": "2023-11-17",
        "close": 232.935562,
        "volume": 42875049
      },
      {
        "date": "2023-11-24",
        "close": 218.751663,
        "volume": 47395610
      },
      {
        "date": "2023-12-01",
        "close": 224.345322,
        "volume": 41080945
      },
      {
        "date": "2023-12-08",
        "close": 231.836838,
        "volume": 55128469
      },
      {
        "date": "2023-12-15",
        "close": 243.92308,
        "volume": 37450536
      },
      {
        "date": "2023-12-22",
        "close": 246.520142,
        "volume": 26584183
      },
      {
        "date": "2023-12-29",
        "close": 243.024109,
        "volume": 6800742
      },
      {
        "date": "2024-01-05",
        "close": 229.039993,
        "volume": 21779930
      },
      {
        "date": "2024-01-12",
        "close": 218.252228,
        "volume": 27981218
      },
      {
        "date": "2024-01-19",
        "close": 217.852692,
        "volume": 36898097
      },
      {
        "date": "2024-01-26",
        "close": 224.844742,
        "volume": 38354908
      },
      {
        "date": "2024-02-02",
        "close": 214.356644,
        "volume": 20787984
      },
      {
        "date": "2024-02-09",
        "close": 217.553024,
        "volume": 26402538
      },
      {
        "date": "2024-02-16",
        "close": 227.341919,
        "volume": 36516806
      },
      {
        "date": "2024-02-23",
        "close": 229.039993,
        "volume": 28789968
      },
      {
        "date": "2024-03-01",
        "close": 232.136444,
        "volume": 40398554
      },
      {
        "date": "2024-03-08",
        "close": 227.341919,
        "volume": 37640487
      },
      {
        "date": "2024-03-15",
        "close": 226.6427,
        "volume": 29381803
      },
      {
        "date": "2024-03-22",
        "close": 233.335098,
        "volume": 32507379
      },
      {
        "date": "2024-03-29",
        "close": 249.117188,
        "volume": 37443446
      },
      {
        "date": "2024-04-05",
        "close": 242.125107,
        "volume": 29582986
      },
      {
        "date": "2024-04-12",
        "close": 249.217072,
        "volume": 34546492
      },
      {
        "date": "2024-04-19",
        "close": 245.321503,
        "volume": 27558229
      },
      {
        "date": "2024-04-26",
        "close": 246.71991,
        "volume": 44561632
      },
      {
        "date": "2024-05-03",
        "close": 248.417984,
        "volume": 27557574
      },
      {
        "date": "2024-05-10",
        "close": 261.303375,
        "volume": 34699405
      },
      {
        "date": "2024-05-17",
        "close": 260.387726,
        "volume": 33620790
      },
      {
        "date": "2024-05-24",
        "close": 261.886536,
        "volume": 56840242
      },
      {
        "date": "2024-05-31",
        "close": 263.884857,
        "volume": 26804751
      },
      {
        "date": "2024-06-07",
        "close": 261.686676,
        "volume": 35677911
      },
      {
        "date": "2024-06-14",
        "close": 248.397537,
        "volume": 24991047
      },
      {
        "date": "2024-06-21",
        "close": 248.69725,
        "volume": 42704901
      },
      {
        "date": "2024-06-28",
        "close": 248.597351,
        "volume": 45228103
      },
      {
        "date": "2024-07-05",
        "close": 257.290253,
        "volume": 29410256
      },
      {
        "date": "2024-07-12",
        "close": 272.877563,
        "volume": 31722637
      },
      {
        "date": "2024-07-19",
        "close": 273.976685,
        "volume": 27923985
      },
      {
        "date": "2024-07-26",
        "close": 280.1716,
        "volume": 28051886
      },
      {
        "date": "2024-08-02",
        "close": 268.481171,
        "volume": 29756692
      },
      {
        "date": "2024-08-09",
        "close": 270.679382,
        "volume": 20349904
      },
      {
        "date": "2024-08-16",
        "close": 278.373077,
        "volume": 15465101
      },
      {
        "date": "2024-08-23",
        "close": 287.265839,
        "volume": 17408725
      },
      {
        "date": "2024-08-30",
        "close": 283.968536,
        "volume": 22830448
      },
      {
        "date": "2024-09-06",
        "close": 274.776001,
        "volume": 23204860
      },
      {
        "date": "2024-09-13",
        "close": 283.868622,
        "volume": 22241265
      },
      {
        "date": "2024-09-20",
        "close": 322.537079,
        "volume": 42559088
      },
      {
        "date": "2024-09-27",
        "close": 324.735291,
        "volume": 39641238
      },
      {
        "date": "2024-10-04",
        "close": 311.146332,
        "volume": 32401901
      },
      {
        "date": "2024-10-11",
        "close": 311.983246,
        "volume": 32888130
      },
      {
        "date": "2024-10-18",
        "close": 313.182373,
        "volume": 48020438
      },
      {
        "date": "2024-10-25",
        "close": 310.084534,
        "volume": 23068591
      },
      {
        "date": "2024-11-01",
        "close": 296.394043,
        "volume": 29185840
      },
      {
        "date": "2024-11-08",
        "close": 289.598785,
        "volume": 20483643
      },
      {
        "date": "2024-11-15",
        "close": 292.596649,
        "volume": 23897886
      },
      {
        "date": "2024-11-22",
        "close": 294.69519,
        "volume": 26264786
      },
      {
        "date": "2024-11-29",
        "close": 247.328156,
        "volume": 59607075
      },
      {
        "date": "2024-12-06",
        "close": 253.623779,
        "volume": 35178273
      },
      {
        "date": "2024-12-13",
        "close": 258.920105,
        "volume": 20546441
      },
      {
        "date": "2024-12-20",
        "close": 250.525909,
        "volume": 28467214
      },
      {
        "date": "2024-12-27",
        "close": 247.22821,
        "volume": 10211891
      },
      {
        "date": "2025-01-03",
        "close": 243.830566,
        "volume": 9044631
      },
      {
        "date": "2025-01-10",
        "close": 230.73967,
        "volume": 33404738
      },
      {
        "date": "2025-01-17",
        "close": 242.731323,
        "volume": 35877169
      },
      {
        "date": "2025-01-24",
        "close": 242.631409,
        "volume": 38579662
      },
      {
        "date": "2025-01-31",
        "close": 246.029053,
        "volume": 32928731
      },
      {
        "date": "2025-02-07",
        "close": 244.72995,
        "volume": 24154706
      },
      {
        "date": "2025-02-14",
        "close": 254.623093,
        "volume": 25697641
      },
      {
        "date": "2025-02-21",
        "close": 245.229599,
        "volume": 19854673
      },
      {
        "date": "2025-02-28",
        "close": 246.528687,
        "volume": 36172883
      },
      {
        "date": "2025-03-07",
        "close": 258.920105,
        "volume": 20713989
      },
      {
        "date": "2025-03-14",
        "close": 257.121338,
        "volume": 29736690
      },
      {
        "date": "2025-03-21",
        "close": 274.809052,
        "volume": 33259749
      },
      {
        "date": "2025-03-28",
        "close": 251.325363,
        "volume": 48575024
      },
      {
        "date": "2025-04-04",
        "close": 252.924271,
        "volume": 36107196
      },
      {
        "date": "2025-04-11",
        "close": 249.326752,
        "volume": 47071671
      },
      {
        "date": "2025-04-18",
        "close": 268.213623,
        "volume": 24787793
      },
      {
        "date": "2025-04-25",
        "close": 270.711914,
        "volume": 23524103
      },
      {
        "date": "2025-05-02",
        "close": 287.700104,
        "volume": 38157933
      },
      {
        "date": "2025-05-09",
        "close": 304.788208,
        "volume": 27881372
      },
      {
        "date": "2025-05-16",
        "close": 310.584198,
        "volume": 32322212
      },
      {
        "date": "2025-05-23",
        "close": 295.176849,
        "volume": 43969938
      },
      {
        "date": "2025-05-30",
        "close": 277.484283,
        "volume": 64839718
      },
      {
        "date": "2025-06-06",
        "close": 276.184784,
        "volume": 42617651
      },
      {
        "date": "2025-06-13",
        "close": 273.885773,
        "volume": 29434630
      },
      {
        "date": "2025-06-20",
        "close": 274.185608,
        "volume": 21752399
      },
      {
        "date": "2025-06-27",
        "close": 288.57962,
        "volume": 26180966
      },
      {
        "date": "2025-07-04",
        "close": 286.480499,
        "volume": 31252447
      },
      {
        "date": "2025-07-11",
        "close": 276.084839,
        "volume": 26960887
      },
      {
        "date": "2025-07-18",
        "close": 281.282684,
        "volume": 24679980
      },
      {
        "date": "2025-07-25",
        "close": 278.783691,
        "volume": 25971561
      },
      {
        "date": "2025-08-01",
        "close": 269.087769,
        "volume": 21444530
      },
      {
        "date": "2025-08-08",
        "close": 276.084839,
        "volume": 29182945
      },
      {
        "date": "2025-08-15",
        "close": 269.587555,
        "volume": 15985609
      },
      {
        "date": "2025-08-22",
        "close": 281.082764,
        "volume": 10410065
      },
      {
        "date": "2025-08-29",
        "close": 257.292664,
        "volume": 21567052
      },
      {
        "date": "2025-09-05",
        "close": 253.094421,
        "volume": 16032314
      },
      {
        "date": "2025-09-12",
        "close": 243.99823,
        "volume": 25269567
      },
      {
        "date": "2025-09-19",
        "close": 251.195221,
        "volume": 37336317
      },
      {
        "date": "2025-09-26",
        "close": 300.874512,
        "volume": 47107676
      },
      {
        "date": "2025-10-03",
        "close": 307.571716,
        "volume": 29867075
      },
      {
        "date": "2025-10-10",
        "close": 296.214294,
        "volume": 42207452
      },
      {
        "date": "2025-10-17",
        "close": 303.612183,
        "volume": 36351738
      },
      {
        "date": "2025-10-24",
        "close": 316.80835,
        "volume": 36332752
      },
      {
        "date": "2025-10-31",
        "close": 308.710693,
        "volume": 25175495
      },
      {
        "date": "2025-11-07",
        "close": 309.910339,
        "volume": 18136075
      },
      {
        "date": "2025-11-14",
        "close": 295.514526,
        "volume": 39446297
      },
      {
        "date": "2025-11-21",
        "close": 291.41571,
        "volume": 32536769
      },
      {
        "date": "2025-11-28",
        "close": 305.511627,
        "volume": 38573568
      },
      {
        "date": "2025-12-05",
        "close": 311.90976,
        "volume": 28576170
      },
      {
        "date": "2025-12-12",
        "close": 302.812408,
        "volume": 25626877
      },
      {
        "date": "2025-12-19",
        "close": 310.310211,
        "volume": 41834756
      },
      {
        "date": "2025-12-26",
        "close": 311.709808,
        "volume": 11195292
      },
      {
        "date": "2026-01-02",
        "close": 316.308502,
        "volume": 14099862
      },
      {
        "date": "2026-01-09",
        "close": 322.506714,
        "volume": 25145321
      },
      {
        "date": "2026-01-16",
        "close": 318.108002,
        "volume": 23648435
      },
      {
        "date": "2026-01-23",
        "close": 319.107697,
        "volume": 30399294
      },
      {
        "date": "2026-01-30",
        "close": 337.402405,
        "volume": 27927095
      },
      {
        "date": "2026-02-06",
        "close": 346.899658,
        "volume": 33974636
      },
      {
        "date": "2026-02-13",
        "close": 362.395172,
        "volume": 43367801
      },
      {
        "date": "2026-02-20",
        "close": 354.797363,
        "volume": 28957895
      },
      {
        "date": "2026-02-27",
        "close": 370.392853,
        "volume": 30249727
      },
      {
        "date": "2026-03-13",
        "close": 308.510773,
        "volume": 35116992
      },
      {
        "date": "2026-03-20",
        "close": 289.016388,
        "volume": 42621432
      },
      {
        "date": "2026-03-27",
        "close": 274.820496,
        "volume": 49345651
      },
      {
        "date": "2026-04-03",
        "close": 282.818176,
        "volume": 24678190
      },
      {
        "date": "2026-04-10",
        "close": 308.11087,
        "volume": 40680460
      },
      {
        "date": "2026-04-17",
        "close": 313.109436,
        "volume": 24665965
      },
      {
        "date": "2026-04-24",
        "close": 292.815277,
        "volume": 28493890
      },
      {
        "date": "2026-05-01",
        "close": 288.916412,
        "volume": 21776987
      },
      {
        "date": "2026-05-08",
        "close": 288.316589,
        "volume": 28210099
      },
      {
        "date": "2026-05-15",
        "close": 273.220947,
        "volume": 30499459
      },
      {
        "date": "2026-05-22",
        "close": 292.115509,
        "volume": 47380776
      },
      {
        "date": "2026-05-29",
        "close": 287.5,
        "volume": 45818088
      },
      {
        "date": "2026-06-05",
        "close": 284.1,
        "volume": 9149425
      },
      {
        "date": "2026-06-12",
        "close": 288.3,
        "volume": 8607392
      },
      {
        "date": "2026-06-19",
        "close": 279.7,
        "volume": 14051618
      },
      {
        "date": "2026-06-26",
        "close": 291.0,
        "volume": 4955195
      },
      {
        "date": "2026-07-03",
        "close": 283.6,
        "volume": 5053264
      },
      {
        "date": "2026-07-10",
        "close": 275.2,
        "volume": 27454196
      },
      {
        "date": "2026-07-17",
        "close": 304.2,
        "volume": 31147649
      },
      {
        "date": "2026-07-24",
        "close": 299.5,
        "volume": 42906369
      },
      {
        "date": "2026-07-31",
        "close": 308.6,
        "volume": 33958430
      },
      {
        "date": "2026-08-07",
        "close": 327.6,
        "volume": 24508522
      }
    ],
    "sharemaestro_context": {
      "trend": 305.756025,
      "fair_value": 270.439617,
      "market_activity": 8.30982,
      "market_dynamics": 0.779316,
      "relative_strength": 0.549838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.024,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8235,
        "conditional_difference": -0.023596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006947,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.004955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011502,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.011882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.017256,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.017696,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.084605
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.07646
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.026003
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.12621
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.067214
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.056283
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.052262
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.024287
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.029619
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076923
      }
    ]
  }
}