{
  "ticker": {
    "uuid": "94c140ae-1355-4750-9674-24abdb5b77b0",
    "symbol": "FCX",
    "name": "Freeport-McMoran Copper & Gold Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.525189,
    "boundary_margin": 0.676573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.508165,
    "volatility_stability": 0.8291,
    "risk_context": 0.1968,
    "current_regime": {
      "move": 0.54749,
      "interruption": -0.234871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.434666,
        "direction_boundary": 28.897973,
        "core_momentum": 0.295408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416219
      },
      {
        "date": "2023-08-25",
        "close": 36.943119,
        "direction_boundary": 30.549286,
        "core_momentum": 0.209296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411969
      },
      {
        "date": "2023-09-01",
        "close": 39.988782,
        "direction_boundary": 26.857558,
        "core_momentum": 0.488921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40657
      },
      {
        "date": "2023-09-08",
        "close": 37.868384,
        "direction_boundary": 30.530306,
        "core_momentum": 0.240354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360556
      },
      {
        "date": "2023-09-15",
        "close": 38.909307,
        "direction_boundary": 27.835059,
        "core_momentum": 0.397853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2023-09-22",
        "close": 35.805815,
        "direction_boundary": 25.320129,
        "core_momentum": 0.414125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369932
      },
      {
        "date": "2023-09-29",
        "close": 35.940749,
        "direction_boundary": 25.936999,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354291
      },
      {
        "date": "2023-10-06",
        "close": 35.343182,
        "direction_boundary": 27.474428,
        "core_momentum": 0.286403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354398
      },
      {
        "date": "2023-10-13",
        "close": 34.309413,
        "direction_boundary": 26.365213,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338733
      },
      {
        "date": "2023-10-20",
        "close": 32.789927,
        "direction_boundary": 30.552742,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324905
      },
      {
        "date": "2023-10-27",
        "close": 32.586684,
        "direction_boundary": 30.714901,
        "core_momentum": 0.060941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319918
      },
      {
        "date": "2023-11-03",
        "close": 34.019065,
        "direction_boundary": 33.566999,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322382
      },
      {
        "date": "2023-11-10",
        "close": 32.596362,
        "direction_boundary": 36.285554,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32271
      },
      {
        "date": "2023-11-17",
        "close": 34.841717,
        "direction_boundary": 34.66396,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334954
      },
      {
        "date": "2023-11-24",
        "close": 35.65469,
        "direction_boundary": 35.436602,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333859
      },
      {
        "date": "2023-12-01",
        "close": 37.977471,
        "direction_boundary": 38.36501,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332287
      },
      {
        "date": "2023-12-08",
        "close": 36.922542,
        "direction_boundary": 36.810187,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334036
      },
      {
        "date": "2023-12-15",
        "close": 40.164757,
        "direction_boundary": 36.590795,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2023-12-22",
        "close": 41.016443,
        "direction_boundary": 36.342787,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2023-12-29",
        "close": 41.20033,
        "direction_boundary": 36.247399,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338432
      },
      {
        "date": "2024-01-05",
        "close": 40.077653,
        "direction_boundary": 40.330001,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337032
      },
      {
        "date": "2024-01-12",
        "close": 39.76763,
        "direction_boundary": 43.115168,
        "core_momentum": -0.077642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325222
      },
      {
        "date": "2024-01-19",
        "close": 37.659771,
        "direction_boundary": 43.459707,
        "core_momentum": -0.133455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333652
      },
      {
        "date": "2024-01-26",
        "close": 38.456289,
        "direction_boundary": 42.895047,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318448
      },
      {
        "date": "2024-02-02",
        "close": 38.951685,
        "direction_boundary": 41.306341,
        "core_momentum": -0.057005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317493
      },
      {
        "date": "2024-02-09",
        "close": 36.290148,
        "direction_boundary": 40.5407,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330103
      },
      {
        "date": "2024-02-16",
        "close": 37.718053,
        "direction_boundary": 39.947328,
        "core_momentum": -0.055805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323063
      },
      {
        "date": "2024-02-23",
        "close": 37.84433,
        "direction_boundary": 38.176783,
        "core_momentum": -0.008708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322494
      },
      {
        "date": "2024-03-01",
        "close": 36.843825,
        "direction_boundary": 41.85186,
        "core_momentum": -0.119661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303999
      },
      {
        "date": "2024-03-08",
        "close": 38.708844,
        "direction_boundary": 36.253109,
        "core_momentum": 0.067739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303042
      },
      {
        "date": "2024-03-15",
        "close": 43.332535,
        "direction_boundary": 34.673974,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339076
      },
      {
        "date": "2024-03-22",
        "close": 43.808503,
        "direction_boundary": 36.377526,
        "core_momentum": 0.204274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314888
      },
      {
        "date": "2024-03-29",
        "close": 45.673521,
        "direction_boundary": 39.152975,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318299
      },
      {
        "date": "2024-04-05",
        "close": 48.053362,
        "direction_boundary": 38.559603,
        "core_momentum": 0.24621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2024-04-12",
        "close": 48.199067,
        "direction_boundary": 41.450601,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2024-04-19",
        "close": 48.33547,
        "direction_boundary": 38.089222,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2024-04-26",
        "close": 49.202605,
        "direction_boundary": 36.408533,
        "core_momentum": 0.351403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303303
      },
      {
        "date": "2024-05-03",
        "close": 49.15389,
        "direction_boundary": 35.025566,
        "core_momentum": 0.403372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301554
      },
      {
        "date": "2024-05-10",
        "close": 50.264602,
        "direction_boundary": 33.604183,
        "core_momentum": 0.495784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290299
      },
      {
        "date": "2024-05-17",
        "close": 52.836778,
        "direction_boundary": 34.314874,
        "core_momentum": 0.539763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2024-05-24",
        "close": 50.206144,
        "direction_boundary": 33.392896,
        "core_momentum": 0.503498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2024-05-31",
        "close": 51.375314,
        "direction_boundary": 35.717049,
        "core_momentum": 0.438398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2024-06-07",
        "close": 48.004205,
        "direction_boundary": 36.389325,
        "core_momentum": 0.319184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2024-06-14",
        "close": 46.874007,
        "direction_boundary": 38.310113,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2024-06-21",
        "close": 48.286755,
        "direction_boundary": 36.850314,
        "core_momentum": 0.310349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2024-06-28",
        "close": 47.351418,
        "direction_boundary": 38.415756,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294559
      },
      {
        "date": "2024-07-05",
        "close": 50.196401,
        "direction_boundary": 37.10962,
        "core_momentum": 0.352652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-07-12",
        "close": 49.962566,
        "direction_boundary": 39.593617,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2024-07-19",
        "close": 44.853829,
        "direction_boundary": 39.140623,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329313
      },
      {
        "date": "2024-07-26",
        "close": 43.974342,
        "direction_boundary": 42.051351,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2024-08-02",
        "close": 41.013403,
        "direction_boundary": 40.971876,
        "core_momentum": 0.001014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346254
      },
      {
        "date": "2024-08-09",
        "close": 40.114372,
        "direction_boundary": 39.921315,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332097
      },
      {
        "date": "2024-08-16",
        "close": 42.449898,
        "direction_boundary": 37.434666,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336767
      },
      {
        "date": "2024-08-23",
        "close": 43.642091,
        "direction_boundary": 36.943119,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2024-08-30",
        "close": 43.270752,
        "direction_boundary": 39.988782,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335738
      },
      {
        "date": "2024-09-06",
        "close": 39.088304,
        "direction_boundary": 37.868384,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361236
      },
      {
        "date": "2024-09-13",
        "close": 41.687676,
        "direction_boundary": 38.909307,
        "core_momentum": 0.071406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336467
      },
      {
        "date": "2024-09-20",
        "close": 43.515054,
        "direction_boundary": 35.805815,
        "core_momentum": 0.215307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341708
      },
      {
        "date": "2024-09-27",
        "close": 50.169838,
        "direction_boundary": 35.940749,
        "core_momentum": 0.395904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3913
      },
      {
        "date": "2024-10-04",
        "close": 49.397844,
        "direction_boundary": 35.343182,
        "core_momentum": 0.397663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386078
      },
      {
        "date": "2024-10-11",
        "close": 48.889696,
        "direction_boundary": 34.309413,
        "core_momentum": 0.424965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386387
      },
      {
        "date": "2024-10-18",
        "close": 47.231233,
        "direction_boundary": 32.789927,
        "core_momentum": 0.440419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389404
      },
      {
        "date": "2024-10-25",
        "close": 45.682347,
        "direction_boundary": 32.586684,
        "core_momentum": 0.401872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390953
      },
      {
        "date": "2024-11-01",
        "close": 44.692236,
        "direction_boundary": 34.019065,
        "core_momentum": 0.313741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391829
      },
      {
        "date": "2024-11-08",
        "close": 45.447073,
        "direction_boundary": 32.596362,
        "core_momentum": 0.394238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391162
      },
      {
        "date": "2024-11-15",
        "close": 41.859146,
        "direction_boundary": 34.841717,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397695
      },
      {
        "date": "2024-11-22",
        "close": 42.85906,
        "direction_boundary": 35.65469,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395356
      },
      {
        "date": "2024-11-29",
        "close": 43.329608,
        "direction_boundary": 37.977471,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393927
      },
      {
        "date": "2024-12-06",
        "close": 41.241552,
        "direction_boundary": 36.922542,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388977
      },
      {
        "date": "2024-12-13",
        "close": 40.771004,
        "direction_boundary": 40.164757,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388211
      },
      {
        "date": "2024-12-20",
        "close": 38.094764,
        "direction_boundary": 41.016443,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394128
      },
      {
        "date": "2024-12-27",
        "close": 38.094764,
        "direction_boundary": 41.20033,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394025
      },
      {
        "date": "2025-01-03",
        "close": 36.96741,
        "direction_boundary": 40.077653,
        "core_momentum": -0.077605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2025-01-10",
        "close": 38.212401,
        "direction_boundary": 39.76763,
        "core_momentum": -0.039108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2025-01-17",
        "close": 39.575727,
        "direction_boundary": 37.659771,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366094
      },
      {
        "date": "2025-01-24",
        "close": 37.204332,
        "direction_boundary": 38.456289,
        "core_momentum": -0.032555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2025-01-31",
        "close": 35.275729,
        "direction_boundary": 38.951685,
        "core_momentum": -0.094372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369166
      },
      {
        "date": "2025-02-07",
        "close": 37.607764,
        "direction_boundary": 36.290148,
        "core_momentum": 0.036308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380689
      },
      {
        "date": "2025-02-14",
        "close": 38.837741,
        "direction_boundary": 37.718053,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37457
      },
      {
        "date": "2025-02-21",
        "close": 36.387627,
        "direction_boundary": 37.84433,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-02-28",
        "close": 36.318749,
        "direction_boundary": 36.843825,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381275
      },
      {
        "date": "2025-03-07",
        "close": 36.348268,
        "direction_boundary": 38.708844,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355891
      },
      {
        "date": "2025-03-14",
        "close": 38.227672,
        "direction_boundary": 43.332535,
        "core_momentum": -0.117807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351112
      },
      {
        "date": "2025-03-21",
        "close": 39.605246,
        "direction_boundary": 43.808503,
        "core_momentum": -0.095946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349287
      },
      {
        "date": "2025-03-28",
        "close": 37.804561,
        "direction_boundary": 45.673521,
        "core_momentum": -0.172287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2025-04-04",
        "close": 28.683054,
        "direction_boundary": 48.053362,
        "core_momentum": -0.4031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464529
      },
      {
        "date": "2025-04-11",
        "close": 32.815775,
        "direction_boundary": 48.199067,
        "core_momentum": -0.319162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512167
      },
      {
        "date": "2025-04-18",
        "close": 32.518502,
        "direction_boundary": 48.33547,
        "core_momentum": -0.327233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511475
      },
      {
        "date": "2025-04-25",
        "close": 36.916901,
        "direction_boundary": 49.202605,
        "core_momentum": -0.249696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546622
      },
      {
        "date": "2025-05-02",
        "close": 37.164003,
        "direction_boundary": 49.15389,
        "core_momentum": -0.243925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546625
      },
      {
        "date": "2025-05-09",
        "close": 37.420988,
        "direction_boundary": 50.264602,
        "core_momentum": -0.25552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545935
      },
      {
        "date": "2025-05-16",
        "close": 37.579132,
        "direction_boundary": 52.836778,
        "core_momentum": -0.288769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535317
      },
      {
        "date": "2025-05-23",
        "close": 38.567537,
        "direction_boundary": 50.206144,
        "core_momentum": -0.231816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535571
      },
      {
        "date": "2025-05-30",
        "close": 38.033798,
        "direction_boundary": 51.375314,
        "core_momentum": -0.259687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53529
      },
      {
        "date": "2025-06-06",
        "close": 40.999011,
        "direction_boundary": 48.004205,
        "core_momentum": -0.145929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542432
      },
      {
        "date": "2025-06-13",
        "close": 40.465273,
        "direction_boundary": 46.874007,
        "core_momentum": -0.136723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542505
      },
      {
        "date": "2025-06-20",
        "close": 39.753622,
        "direction_boundary": 48.286755,
        "core_momentum": -0.176718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534403
      },
      {
        "date": "2025-06-27",
        "close": 43.361298,
        "direction_boundary": 47.351418,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547291
      },
      {
        "date": "2025-07-04",
        "close": 45.268918,
        "direction_boundary": 50.196401,
        "core_momentum": -0.098164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547323
      },
      {
        "date": "2025-07-11",
        "close": 45.822424,
        "direction_boundary": 49.962566,
        "core_momentum": -0.082865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546154
      },
      {
        "date": "2025-07-18",
        "close": 44.431059,
        "direction_boundary": 44.853829,
        "core_momentum": -0.009426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547023
      },
      {
        "date": "2025-07-25",
        "close": 44.520318,
        "direction_boundary": 43.974342,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538663
      },
      {
        "date": "2025-08-01",
        "close": 39.700342,
        "direction_boundary": 41.013403,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558709
      },
      {
        "date": "2025-08-08",
        "close": 41.525189,
        "direction_boundary": 40.114372,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555263
      },
      {
        "date": "2025-08-15",
        "close": 42.011153,
        "direction_boundary": 42.449898,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553893
      },
      {
        "date": "2025-08-22",
        "close": 42.923577,
        "direction_boundary": 43.642091,
        "core_momentum": -0.016464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545531
      },
      {
        "date": "2025-08-29",
        "close": 44.034354,
        "direction_boundary": 43.270752,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546028
      },
      {
        "date": "2025-09-05",
        "close": 45.958377,
        "direction_boundary": 39.088304,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54811
      },
      {
        "date": "2025-09-12",
        "close": 44.351718,
        "direction_boundary": 41.687676,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548096
      },
      {
        "date": "2025-09-19",
        "close": 44.569906,
        "direction_boundary": 43.515054,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546421
      },
      {
        "date": "2025-09-26",
        "close": 35.455589,
        "direction_boundary": 50.169838,
        "core_momentum": -0.293289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632203
      },
      {
        "date": "2025-10-03",
        "close": 39.343306,
        "direction_boundary": 49.397844,
        "core_momentum": -0.203542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511349
      },
      {
        "date": "2025-10-10",
        "close": 40.543342,
        "direction_boundary": 48.889696,
        "core_momentum": -0.170718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480926
      },
      {
        "date": "2025-10-17",
        "close": 40.987746,
        "direction_boundary": 47.231233,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480292
      },
      {
        "date": "2025-10-24",
        "close": 41.176858,
        "direction_boundary": 45.682347,
        "core_momentum": -0.098626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449154
      },
      {
        "date": "2025-10-31",
        "close": 41.505318,
        "direction_boundary": 44.692236,
        "core_momentum": -0.071308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449172
      },
      {
        "date": "2025-11-07",
        "close": 39.624142,
        "direction_boundary": 45.447073,
        "core_momentum": -0.128126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454588
      },
      {
        "date": "2025-11-14",
        "close": 39.972508,
        "direction_boundary": 41.859146,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454672
      },
      {
        "date": "2025-11-21",
        "close": 39.683861,
        "direction_boundary": 42.85906,
        "core_momentum": -0.074085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453557
      },
      {
        "date": "2025-11-28",
        "close": 42.779342,
        "direction_boundary": 43.329608,
        "core_momentum": -0.0127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464336
      },
      {
        "date": "2025-12-05",
        "close": 44.988978,
        "direction_boundary": 41.241552,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458049
      },
      {
        "date": "2025-12-12",
        "close": 47.1588,
        "direction_boundary": 40.771004,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461263
      },
      {
        "date": "2025-12-19",
        "close": 48.920536,
        "direction_boundary": 38.094764,
        "core_momentum": 0.28418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46186
      },
      {
        "date": "2025-12-26",
        "close": 52.792375,
        "direction_boundary": 38.094764,
        "core_momentum": 0.385817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458432
      },
      {
        "date": "2026-01-02",
        "close": 51.687558,
        "direction_boundary": 36.96741,
        "core_momentum": 0.398193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457137
      },
      {
        "date": "2026-01-09",
        "close": 56.266082,
        "direction_boundary": 38.212401,
        "core_momentum": 0.472456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470315
      },
      {
        "date": "2026-01-16",
        "close": 58.582092,
        "direction_boundary": 39.575727,
        "core_momentum": 0.480253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468946
      },
      {
        "date": "2026-01-23",
        "close": 60.278388,
        "direction_boundary": 37.204332,
        "core_momentum": 0.620198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469414
      },
      {
        "date": "2026-01-30",
        "close": 60.09878,
        "direction_boundary": 35.275729,
        "core_momentum": 0.703686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433528
      },
      {
        "date": "2026-02-06",
        "close": 60.537821,
        "direction_boundary": 37.607764,
        "core_momentum": 0.609716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431632
      },
      {
        "date": "2026-02-13",
        "close": 62.703094,
        "direction_boundary": 38.837741,
        "core_momentum": 0.614489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2026-02-20",
        "close": 64.199826,
        "direction_boundary": 36.387627,
        "core_momentum": 0.764331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2026-02-27",
        "close": 67.931678,
        "direction_boundary": 36.318749,
        "core_momentum": 0.87043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436174
      },
      {
        "date": "2026-03-06",
        "close": 59.230675,
        "direction_boundary": 36.348268,
        "core_momentum": 0.629532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483393
      },
      {
        "date": "2026-03-13",
        "close": 56.257168,
        "direction_boundary": 38.227672,
        "core_momentum": 0.471635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486872
      },
      {
        "date": "2026-03-20",
        "close": 51.976514,
        "direction_boundary": 39.605246,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50205
      },
      {
        "date": "2026-03-27",
        "close": 56.117473,
        "direction_boundary": 37.804561,
        "core_momentum": 0.48441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2026-04-03",
        "close": 61.246275,
        "direction_boundary": 28.683054,
        "core_momentum": 1.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37353
      },
      {
        "date": "2026-04-10",
        "close": 67.652288,
        "direction_boundary": 32.815775,
        "core_momentum": 1.061578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3904
      },
      {
        "date": "2026-04-17",
        "close": 70.21,
        "direction_boundary": 32.518502,
        "core_momentum": 1.159079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390911
      },
      {
        "date": "2026-04-24",
        "close": 61.05,
        "direction_boundary": 36.916901,
        "core_momentum": 0.653714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449676
      },
      {
        "date": "2026-05-01",
        "close": 56.55,
        "direction_boundary": 37.164003,
        "core_momentum": 0.521634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46731
      },
      {
        "date": "2026-05-08",
        "close": 61.65,
        "direction_boundary": 37.420988,
        "core_momentum": 0.647471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470443
      },
      {
        "date": "2026-05-15",
        "close": 63.01,
        "direction_boundary": 37.579132,
        "core_momentum": 0.676728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470334
      },
      {
        "date": "2026-05-22",
        "close": 61.99,
        "direction_boundary": 38.567537,
        "core_momentum": 0.60731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471456
      },
      {
        "date": "2026-05-29",
        "close": 65.71,
        "direction_boundary": 38.033798,
        "core_momentum": 0.727674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467882
      },
      {
        "date": "2026-06-05",
        "close": 63.37,
        "direction_boundary": 40.999011,
        "core_momentum": 0.545647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470758
      },
      {
        "date": "2026-06-12",
        "close": 68.325951,
        "direction_boundary": 40.465273,
        "core_momentum": 0.688508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476412
      },
      {
        "date": "2026-06-19",
        "close": 68.59562,
        "direction_boundary": 39.753622,
        "core_momentum": 0.725519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475493
      },
      {
        "date": "2026-06-26",
        "close": 62.373274,
        "direction_boundary": 43.361298,
        "core_momentum": 0.438455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489107
      },
      {
        "date": "2026-07-03",
        "close": 60.895092,
        "direction_boundary": 45.268918,
        "core_momentum": 0.345185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489442
      },
      {
        "date": "2026-07-10",
        "close": 61.444416,
        "direction_boundary": 45.822424,
        "core_momentum": 0.340925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476212
      },
      {
        "date": "2026-07-17",
        "close": 58.38,
        "direction_boundary": 44.431059,
        "core_momentum": 0.313946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478909
      },
      {
        "date": "2026-07-24",
        "close": 62.6,
        "direction_boundary": 44.520318,
        "core_momentum": 0.4061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487193
      },
      {
        "date": "2026-07-31",
        "close": 62.63,
        "direction_boundary": 39.700342,
        "core_momentum": 0.577568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487154
      },
      {
        "date": "2026-08-07",
        "close": 69.62,
        "direction_boundary": 41.525189,
        "core_momentum": 0.676573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.434666,
        "volume": 57493754
      },
      {
        "date": "2023-08-25",
        "close": 36.943119,
        "volume": 42833939
      },
      {
        "date": "2023-09-01",
        "close": 39.988782,
        "volume": 43921164
      },
      {
        "date": "2023-09-08",
        "close": 37.868384,
        "volume": 27828942
      },
      {
        "date": "2023-09-15",
        "close": 38.909307,
        "volume": 39291814
      },
      {
        "date": "2023-09-22",
        "close": 35.805815,
        "volume": 47521197
      },
      {
        "date": "2023-09-29",
        "close": 35.940749,
        "volume": 49193271
      },
      {
        "date": "2023-10-06",
        "close": 35.343182,
        "volume": 59393816
      },
      {
        "date": "2023-10-13",
        "close": 34.309413,
        "volume": 46693992
      },
      {
        "date": "2023-10-20",
        "close": 32.789927,
        "volume": 66128183
      },
      {
        "date": "2023-10-27",
        "close": 32.586684,
        "volume": 55573331
      },
      {
        "date": "2023-11-03",
        "close": 34.019065,
        "volume": 48570257
      },
      {
        "date": "2023-11-10",
        "close": 32.596362,
        "volume": 50707671
      },
      {
        "date": "2023-11-17",
        "close": 34.841717,
        "volume": 54399182
      },
      {
        "date": "2023-11-24",
        "close": 35.65469,
        "volume": 34835926
      },
      {
        "date": "2023-12-01",
        "close": 37.977471,
        "volume": 58499657
      },
      {
        "date": "2023-12-08",
        "close": 36.922542,
        "volume": 68212107
      },
      {
        "date": "2023-12-15",
        "close": 40.164757,
        "volume": 90008983
      },
      {
        "date": "2023-12-22",
        "close": 41.016443,
        "volume": 53380840
      },
      {
        "date": "2023-12-29",
        "close": 41.20033,
        "volume": 25802252
      },
      {
        "date": "2024-01-05",
        "close": 40.077653,
        "volume": 43661980
      },
      {
        "date": "2024-01-12",
        "close": 39.76763,
        "volume": 42415895
      },
      {
        "date": "2024-01-19",
        "close": 37.659771,
        "volume": 51979712
      },
      {
        "date": "2024-01-26",
        "close": 38.456289,
        "volume": 90106784
      },
      {
        "date": "2024-02-02",
        "close": 38.951685,
        "volume": 60984415
      },
      {
        "date": "2024-02-09",
        "close": 36.290148,
        "volume": 68643674
      },
      {
        "date": "2024-02-16",
        "close": 37.718053,
        "volume": 59259303
      },
      {
        "date": "2024-02-23",
        "close": 37.84433,
        "volume": 41701746
      },
      {
        "date": "2024-03-01",
        "close": 36.843825,
        "volume": 53740303
      },
      {
        "date": "2024-03-08",
        "close": 38.708844,
        "volume": 55349013
      },
      {
        "date": "2024-03-15",
        "close": 43.332535,
        "volume": 93481993
      },
      {
        "date": "2024-03-22",
        "close": 43.808503,
        "volume": 79690468
      },
      {
        "date": "2024-03-29",
        "close": 45.673521,
        "volume": 49113735
      },
      {
        "date": "2024-04-05",
        "close": 48.053362,
        "volume": 89731273
      },
      {
        "date": "2024-04-12",
        "close": 48.199067,
        "volume": 79071405
      },
      {
        "date": "2024-04-19",
        "close": 48.33547,
        "volume": 83702157
      },
      {
        "date": "2024-04-26",
        "close": 49.202605,
        "volume": 86437683
      },
      {
        "date": "2024-05-03",
        "close": 49.15389,
        "volume": 99848950
      },
      {
        "date": "2024-05-10",
        "close": 50.264602,
        "volume": 63040705
      },
      {
        "date": "2024-05-17",
        "close": 52.836778,
        "volume": 76958433
      },
      {
        "date": "2024-05-24",
        "close": 50.206144,
        "volume": 86735831
      },
      {
        "date": "2024-05-31",
        "close": 51.375314,
        "volume": 58033267
      },
      {
        "date": "2024-06-07",
        "close": 48.004205,
        "volume": 74769081
      },
      {
        "date": "2024-06-14",
        "close": 46.874007,
        "volume": 52602968
      },
      {
        "date": "2024-06-21",
        "close": 48.286755,
        "volume": 54122767
      },
      {
        "date": "2024-06-28",
        "close": 47.351418,
        "volume": 49322465
      },
      {
        "date": "2024-07-05",
        "close": 50.196401,
        "volume": 32501840
      },
      {
        "date": "2024-07-12",
        "close": 49.962566,
        "volume": 43801628
      },
      {
        "date": "2024-07-19",
        "close": 44.853829,
        "volume": 59375144
      },
      {
        "date": "2024-07-26",
        "close": 43.974342,
        "volume": 77003219
      },
      {
        "date": "2024-08-02",
        "close": 41.013403,
        "volume": 63264631
      },
      {
        "date": "2024-08-09",
        "close": 40.114372,
        "volume": 71390372
      },
      {
        "date": "2024-08-16",
        "close": 42.449898,
        "volume": 47471252
      },
      {
        "date": "2024-08-23",
        "close": 43.642091,
        "volume": 46268582
      },
      {
        "date": "2024-08-30",
        "close": 43.270752,
        "volume": 43306642
      },
      {
        "date": "2024-09-06",
        "close": 39.088304,
        "volume": 48952573
      },
      {
        "date": "2024-09-13",
        "close": 41.687676,
        "volume": 53775808
      },
      {
        "date": "2024-09-20",
        "close": 43.515054,
        "volume": 62839989
      },
      {
        "date": "2024-09-27",
        "close": 50.169838,
        "volume": 102658802
      },
      {
        "date": "2024-10-04",
        "close": 49.397844,
        "volume": 56735342
      },
      {
        "date": "2024-10-11",
        "close": 48.889696,
        "volume": 42288084
      },
      {
        "date": "2024-10-18",
        "close": 47.231233,
        "volume": 49929476
      },
      {
        "date": "2024-10-25",
        "close": 45.682347,
        "volume": 54168837
      },
      {
        "date": "2024-11-01",
        "close": 44.692236,
        "volume": 41150364
      },
      {
        "date": "2024-11-08",
        "close": 45.447073,
        "volume": 56981793
      },
      {
        "date": "2024-11-15",
        "close": 41.859146,
        "volume": 67622588
      },
      {
        "date": "2024-11-22",
        "close": 42.85906,
        "volume": 51368022
      },
      {
        "date": "2024-11-29",
        "close": 43.329608,
        "volume": 38670657
      },
      {
        "date": "2024-12-06",
        "close": 41.241552,
        "volume": 66524753
      },
      {
        "date": "2024-12-13",
        "close": 40.771004,
        "volume": 56338546
      },
      {
        "date": "2024-12-20",
        "close": 38.094764,
        "volume": 72606652
      },
      {
        "date": "2024-12-27",
        "close": 38.094764,
        "volume": 26545326
      },
      {
        "date": "2025-01-03",
        "close": 36.96741,
        "volume": 39240951
      },
      {
        "date": "2025-01-10",
        "close": 38.212401,
        "volume": 61839130
      },
      {
        "date": "2025-01-17",
        "close": 39.575727,
        "volume": 54677593
      },
      {
        "date": "2025-01-24",
        "close": 37.204332,
        "volume": 81992481
      },
      {
        "date": "2025-01-31",
        "close": 35.275729,
        "volume": 73202466
      },
      {
        "date": "2025-02-07",
        "close": 37.607764,
        "volume": 80599523
      },
      {
        "date": "2025-02-14",
        "close": 38.837741,
        "volume": 80151685
      },
      {
        "date": "2025-02-21",
        "close": 36.387627,
        "volume": 51985661
      },
      {
        "date": "2025-02-28",
        "close": 36.318749,
        "volume": 63596603
      },
      {
        "date": "2025-03-07",
        "close": 36.348268,
        "volume": 101119101
      },
      {
        "date": "2025-03-14",
        "close": 38.227672,
        "volume": 89559018
      },
      {
        "date": "2025-03-21",
        "close": 39.605246,
        "volume": 89381288
      },
      {
        "date": "2025-03-28",
        "close": 37.804561,
        "volume": 99832086
      },
      {
        "date": "2025-04-04",
        "close": 28.683054,
        "volume": 120484381
      },
      {
        "date": "2025-04-11",
        "close": 32.815775,
        "volume": 166040859
      },
      {
        "date": "2025-04-18",
        "close": 32.518502,
        "volume": 72637062
      },
      {
        "date": "2025-04-25",
        "close": 36.916901,
        "volume": 87257058
      },
      {
        "date": "2025-05-02",
        "close": 37.164003,
        "volume": 63974553
      },
      {
        "date": "2025-05-09",
        "close": 37.420988,
        "volume": 46480408
      },
      {
        "date": "2025-05-16",
        "close": 37.579132,
        "volume": 64523171
      },
      {
        "date": "2025-05-23",
        "close": 38.567537,
        "volume": 54678908
      },
      {
        "date": "2025-05-30",
        "close": 38.033798,
        "volume": 45106584
      },
      {
        "date": "2025-06-06",
        "close": 40.999011,
        "volume": 63810615
      },
      {
        "date": "2025-06-13",
        "close": 40.465273,
        "volume": 51402273
      },
      {
        "date": "2025-06-20",
        "close": 39.753622,
        "volume": 40971893
      },
      {
        "date": "2025-06-27",
        "close": 43.361298,
        "volume": 63769806
      },
      {
        "date": "2025-07-04",
        "close": 45.268918,
        "volume": 50520553
      },
      {
        "date": "2025-07-11",
        "close": 45.822424,
        "volume": 124852196
      },
      {
        "date": "2025-07-18",
        "close": 44.431059,
        "volume": 67756906
      },
      {
        "date": "2025-07-25",
        "close": 44.520318,
        "volume": 78937120
      },
      {
        "date": "2025-08-01",
        "close": 39.700342,
        "volume": 149642064
      },
      {
        "date": "2025-08-08",
        "close": 41.525189,
        "volume": 55235948
      },
      {
        "date": "2025-08-15",
        "close": 42.011153,
        "volume": 57190531
      },
      {
        "date": "2025-08-22",
        "close": 42.923577,
        "volume": 38485023
      },
      {
        "date": "2025-08-29",
        "close": 44.034354,
        "volume": 52248111
      },
      {
        "date": "2025-09-05",
        "close": 45.958377,
        "volume": 40784342
      },
      {
        "date": "2025-09-12",
        "close": 44.351718,
        "volume": 83037479
      },
      {
        "date": "2025-09-19",
        "close": 44.569906,
        "volume": 65960083
      },
      {
        "date": "2025-09-26",
        "close": 35.455589,
        "volume": 245895457
      },
      {
        "date": "2025-10-03",
        "close": 39.343306,
        "volume": 145745295
      },
      {
        "date": "2025-10-10",
        "close": 40.543342,
        "volume": 119804066
      },
      {
        "date": "2025-10-17",
        "close": 40.987746,
        "volume": 77175232
      },
      {
        "date": "2025-10-24",
        "close": 41.176858,
        "volume": 66581915
      },
      {
        "date": "2025-10-31",
        "close": 41.505318,
        "volume": 69818385
      },
      {
        "date": "2025-11-07",
        "close": 39.624142,
        "volume": 82762126
      },
      {
        "date": "2025-11-14",
        "close": 39.972508,
        "volume": 58204529
      },
      {
        "date": "2025-11-21",
        "close": 39.683861,
        "volume": 95692167
      },
      {
        "date": "2025-11-28",
        "close": 42.779342,
        "volume": 48875158
      },
      {
        "date": "2025-12-05",
        "close": 44.988978,
        "volume": 81211282
      },
      {
        "date": "2025-12-12",
        "close": 47.1588,
        "volume": 79969853
      },
      {
        "date": "2025-12-19",
        "close": 48.920536,
        "volume": 83516506
      },
      {
        "date": "2025-12-26",
        "close": 52.792375,
        "volume": 48394543
      },
      {
        "date": "2026-01-02",
        "close": 51.687558,
        "volume": 45582612
      },
      {
        "date": "2026-01-09",
        "close": 56.266082,
        "volume": 124688147
      },
      {
        "date": "2026-01-16",
        "close": 58.582092,
        "volume": 102096979
      },
      {
        "date": "2026-01-23",
        "close": 60.278388,
        "volume": 95257014
      },
      {
        "date": "2026-01-30",
        "close": 60.09878,
        "volume": 163126775
      },
      {
        "date": "2026-02-06",
        "close": 60.537821,
        "volume": 126454673
      },
      {
        "date": "2026-02-13",
        "close": 62.703094,
        "volume": 79725672
      },
      {
        "date": "2026-02-20",
        "close": 64.199826,
        "volume": 57521148
      },
      {
        "date": "2026-02-27",
        "close": 67.931678,
        "volume": 89265026
      },
      {
        "date": "2026-03-06",
        "close": 59.230675,
        "volume": 107844643
      },
      {
        "date": "2026-03-13",
        "close": 56.257168,
        "volume": 100093334
      },
      {
        "date": "2026-03-20",
        "close": 51.976514,
        "volume": 98250639
      },
      {
        "date": "2026-03-27",
        "close": 56.117473,
        "volume": 84320469
      },
      {
        "date": "2026-04-03",
        "close": 61.246275,
        "volume": 73693114
      },
      {
        "date": "2026-04-10",
        "close": 67.652288,
        "volume": 75497925
      },
      {
        "date": "2026-04-17",
        "close": 70.21,
        "volume": 71431410
      },
      {
        "date": "2026-04-24",
        "close": 61.05,
        "volume": 100118861
      },
      {
        "date": "2026-05-01",
        "close": 56.55,
        "volume": 72479737
      },
      {
        "date": "2026-05-08",
        "close": 61.65,
        "volume": 76812578
      },
      {
        "date": "2026-05-15",
        "close": 63.01,
        "volume": 74523122
      },
      {
        "date": "2026-05-22",
        "close": 61.99,
        "volume": 56953852
      },
      {
        "date": "2026-05-29",
        "close": 65.71,
        "volume": 41313805
      },
      {
        "date": "2026-06-05",
        "close": 63.37,
        "volume": 72643530
      },
      {
        "date": "2026-06-12",
        "close": 68.325951,
        "volume": 70673169
      },
      {
        "date": "2026-06-19",
        "close": 68.59562,
        "volume": 60114151
      },
      {
        "date": "2026-06-26",
        "close": 62.373274,
        "volume": 87038622
      },
      {
        "date": "2026-07-03",
        "close": 60.895092,
        "volume": 55301067
      },
      {
        "date": "2026-07-10",
        "close": 61.444416,
        "volume": 84694803
      },
      {
        "date": "2026-07-17",
        "close": 58.38,
        "volume": 74411134
      },
      {
        "date": "2026-07-24",
        "close": 62.6,
        "volume": 74141914
      },
      {
        "date": "2026-07-31",
        "close": 62.63,
        "volume": 71517416
      },
      {
        "date": "2026-08-07",
        "close": 69.62,
        "volume": 66298752
      }
    ],
    "sharemaestro_context": {
      "trend": 62.173881,
      "fair_value": 45.46789,
      "market_activity": 1.301068,
      "market_dynamics": -0.51455,
      "relative_strength": 14.560799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055568,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015999,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.043822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070015,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.115745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003088
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.051838
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.032705
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.221049
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.021719
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.012162
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.206561
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54749
      }
    ]
  }
}