{
  "ticker": {
    "uuid": "94c16664-56de-41cd-aed7-22bd44ec1f86",
    "symbol": "ROBO",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTICS & AUTO INDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.856845,
    "boundary_margin": 0.34337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289004,
    "volatility_stability": 1.0877,
    "risk_context": 0.346,
    "current_regime": {
      "move": 0.515794,
      "interruption": -0.149109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.990384,
        "direction_boundary": 49.92146,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207785
      },
      {
        "date": "2023-08-25",
        "close": 52.277459,
        "direction_boundary": 47.67435,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205607
      },
      {
        "date": "2023-09-01",
        "close": 54.207796,
        "direction_boundary": 45.100569,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204644
      },
      {
        "date": "2023-09-08",
        "close": 51.940888,
        "direction_boundary": 47.129897,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204694
      },
      {
        "date": "2023-09-15",
        "close": 51.475628,
        "direction_boundary": 44.110653,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204832
      },
      {
        "date": "2023-09-22",
        "close": 49.515594,
        "direction_boundary": 41.418082,
        "core_momentum": 0.195507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209804
      },
      {
        "date": "2023-09-29",
        "close": 49.852165,
        "direction_boundary": 40.913225,
        "core_momentum": 0.218485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199632
      },
      {
        "date": "2023-10-06",
        "close": 49.297813,
        "direction_boundary": 41.992233,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193727
      },
      {
        "date": "2023-10-13",
        "close": 48.693964,
        "direction_boundary": 40.170788,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190901
      },
      {
        "date": "2023-10-20",
        "close": 46.753729,
        "direction_boundary": 42.120922,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19772
      },
      {
        "date": "2023-10-27",
        "close": 45.048697,
        "direction_boundary": 44.021561,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202704
      },
      {
        "date": "2023-11-03",
        "close": 48.100014,
        "direction_boundary": 43.457309,
        "core_momentum": 0.106834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225533
      },
      {
        "date": "2023-11-10",
        "close": 48.03072,
        "direction_boundary": 48.684065,
        "core_momentum": -0.01342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224923
      },
      {
        "date": "2023-11-17",
        "close": 50.515409,
        "direction_boundary": 47.189292,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230435
      },
      {
        "date": "2023-11-24",
        "close": 51.475628,
        "direction_boundary": 48.109913,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231878
      },
      {
        "date": "2023-12-01",
        "close": 52.653628,
        "direction_boundary": 49.149325,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232467
      },
      {
        "date": "2023-12-08",
        "close": 52.346754,
        "direction_boundary": 47.67435,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231751
      },
      {
        "date": "2023-12-15",
        "close": 55.44519,
        "direction_boundary": 46.62504,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240371
      },
      {
        "date": "2023-12-22",
        "close": 56.266821,
        "direction_boundary": 45.645023,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2023-12-29",
        "close": 56.749897,
        "direction_boundary": 45.862804,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229165
      },
      {
        "date": "2024-01-05",
        "close": 53.85793,
        "direction_boundary": 47.506065,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23763
      },
      {
        "date": "2024-01-12",
        "close": 55.264298,
        "direction_boundary": 50.307527,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235112
      },
      {
        "date": "2024-01-19",
        "close": 54.660154,
        "direction_boundary": 50.851981,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235271
      },
      {
        "date": "2024-01-26",
        "close": 55.630746,
        "direction_boundary": 52.465543,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236613
      },
      {
        "date": "2024-02-02",
        "close": 55.115738,
        "direction_boundary": 54.009812,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226751
      },
      {
        "date": "2024-02-09",
        "close": 55.54161,
        "direction_boundary": 52.425947,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2024-02-16",
        "close": 55.551514,
        "direction_boundary": 52.495241,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215686
      },
      {
        "date": "2024-02-23",
        "close": 56.03681,
        "direction_boundary": 51.366737,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2024-03-01",
        "close": 57.730393,
        "direction_boundary": 53.405964,
        "core_momentum": 0.080973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2024-03-08",
        "close": 58.275113,
        "direction_boundary": 51.178653,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2024-03-15",
        "close": 56.848937,
        "direction_boundary": 50.802485,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207188
      },
      {
        "date": "2024-03-22",
        "close": 57.908665,
        "direction_boundary": 51.831997,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2024-03-29",
        "close": 58.077033,
        "direction_boundary": 54.168199,
        "core_momentum": 0.072161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2024-04-05",
        "close": 56.165561,
        "direction_boundary": 52.15867,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204841
      },
      {
        "date": "2024-04-12",
        "close": 54.808714,
        "direction_boundary": 53.336669,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207567
      },
      {
        "date": "2024-04-19",
        "close": 52.590219,
        "direction_boundary": 53.188182,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207856
      },
      {
        "date": "2024-04-26",
        "close": 54.164954,
        "direction_boundary": 52.851611,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201585
      },
      {
        "date": "2024-05-03",
        "close": 55.303914,
        "direction_boundary": 53.069392,
        "core_momentum": 0.042106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184463
      },
      {
        "date": "2024-05-10",
        "close": 56.343833,
        "direction_boundary": 52.257661,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-05-17",
        "close": 56.512201,
        "direction_boundary": 54.227594,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2024-05-24",
        "close": 56.215081,
        "direction_boundary": 54.692854,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2024-05-31",
        "close": 55.224682,
        "direction_boundary": 55.781762,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172986
      },
      {
        "date": "2024-06-07",
        "close": 54.986986,
        "direction_boundary": 56.385611,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172863
      },
      {
        "date": "2024-06-14",
        "close": 54.40265,
        "direction_boundary": 58.51393,
        "core_momentum": -0.070262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2024-06-21",
        "close": 54.273898,
        "direction_boundary": 56.03914,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152187
      },
      {
        "date": "2024-06-28",
        "close": 54.571018,
        "direction_boundary": 57.969476,
        "core_momentum": -0.058625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2024-07-05",
        "close": 55.303914,
        "direction_boundary": 56.464804,
        "core_momentum": -0.02056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134182
      },
      {
        "date": "2024-07-12",
        "close": 57.274809,
        "direction_boundary": 58.474333,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138145
      },
      {
        "date": "2024-07-19",
        "close": 55.363338,
        "direction_boundary": 57.979375,
        "core_momentum": -0.04512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145713
      },
      {
        "date": "2024-07-26",
        "close": 54.769098,
        "direction_boundary": 58.345644,
        "core_momentum": -0.061299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144359
      },
      {
        "date": "2024-08-02",
        "close": 51.599819,
        "direction_boundary": 55.524384,
        "core_momentum": -0.070682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165702
      },
      {
        "date": "2024-08-09",
        "close": 51.728571,
        "direction_boundary": 54.237493,
        "core_momentum": -0.046258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165216
      },
      {
        "date": "2024-08-16",
        "close": 53.531099,
        "direction_boundary": 51.990384,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172992
      },
      {
        "date": "2024-08-23",
        "close": 55.036506,
        "direction_boundary": 52.277459,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177183
      },
      {
        "date": "2024-08-30",
        "close": 54.937466,
        "direction_boundary": 54.207796,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171648
      },
      {
        "date": "2024-09-06",
        "close": 51.193755,
        "direction_boundary": 51.940888,
        "core_momentum": -0.014384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2024-09-13",
        "close": 53.451867,
        "direction_boundary": 51.475628,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20407
      },
      {
        "date": "2024-09-20",
        "close": 54.729482,
        "direction_boundary": 49.515594,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205244
      },
      {
        "date": "2024-09-27",
        "close": 56.779609,
        "direction_boundary": 49.852165,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212177
      },
      {
        "date": "2024-10-04",
        "close": 56.363641,
        "direction_boundary": 49.297813,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207185
      },
      {
        "date": "2024-10-11",
        "close": 56.621145,
        "direction_boundary": 48.693964,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204183
      },
      {
        "date": "2024-10-18",
        "close": 55.93777,
        "direction_boundary": 46.753729,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2024-10-25",
        "close": 54.709674,
        "direction_boundary": 45.048697,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194652
      },
      {
        "date": "2024-11-01",
        "close": 55.19497,
        "direction_boundary": 48.100014,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192838
      },
      {
        "date": "2024-11-08",
        "close": 57.443177,
        "direction_boundary": 48.03072,
        "core_momentum": 0.195967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2024-11-15",
        "close": 54.967178,
        "direction_boundary": 50.515409,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208534
      },
      {
        "date": "2024-11-22",
        "close": 57.056921,
        "direction_boundary": 51.475628,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2024-11-29",
        "close": 57.047017,
        "direction_boundary": 52.653628,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213451
      },
      {
        "date": "2024-12-06",
        "close": 57.849241,
        "direction_boundary": 52.346754,
        "core_momentum": 0.105116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2024-12-13",
        "close": 57.165865,
        "direction_boundary": 55.44519,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2024-12-20",
        "close": 55.680266,
        "direction_boundary": 56.266821,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217657
      },
      {
        "date": "2024-12-27",
        "close": 56.739993,
        "direction_boundary": 56.749897,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218996
      },
      {
        "date": "2025-01-03",
        "close": 56.921693,
        "direction_boundary": 53.85793,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2025-01-10",
        "close": 56.025445,
        "direction_boundary": 55.264298,
        "core_momentum": 0.013773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213903
      },
      {
        "date": "2025-01-17",
        "close": 58.017107,
        "direction_boundary": 54.660154,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2025-01-24",
        "close": 60.636142,
        "direction_boundary": 55.630746,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2025-01-31",
        "close": 58.873522,
        "direction_boundary": 55.115738,
        "core_momentum": 0.06818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2025-02-07",
        "close": 58.813772,
        "direction_boundary": 55.54161,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2025-02-14",
        "close": 59.232021,
        "direction_boundary": 55.551514,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2025-02-21",
        "close": 58.734105,
        "direction_boundary": 56.03681,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200627
      },
      {
        "date": "2025-02-28",
        "close": 56.29432,
        "direction_boundary": 57.730393,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210058
      },
      {
        "date": "2025-03-07",
        "close": 56.433736,
        "direction_boundary": 58.275113,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183001
      },
      {
        "date": "2025-03-14",
        "close": 55.019656,
        "direction_boundary": 56.848937,
        "core_momentum": -0.032178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178093
      },
      {
        "date": "2025-03-21",
        "close": 54.541657,
        "direction_boundary": 57.908665,
        "core_momentum": -0.058143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175547
      },
      {
        "date": "2025-03-28",
        "close": 52.071997,
        "direction_boundary": 58.077033,
        "core_momentum": -0.103398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2025-04-04",
        "close": 45.260514,
        "direction_boundary": 56.165561,
        "core_momentum": -0.194159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2025-04-11",
        "close": 47.311925,
        "direction_boundary": 54.808714,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2025-04-18",
        "close": 47.391592,
        "direction_boundary": 52.590219,
        "core_momentum": -0.098852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270354
      },
      {
        "date": "2025-04-25",
        "close": 50.359168,
        "direction_boundary": 54.164954,
        "core_momentum": -0.070263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284728
      },
      {
        "date": "2025-05-02",
        "close": 52.221371,
        "direction_boundary": 55.303914,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289557
      },
      {
        "date": "2025-05-09",
        "close": 53.296869,
        "direction_boundary": 56.343833,
        "core_momentum": -0.054078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285115
      },
      {
        "date": "2025-05-16",
        "close": 56.254486,
        "direction_boundary": 56.512201,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289193
      },
      {
        "date": "2025-05-23",
        "close": 55.298489,
        "direction_boundary": 56.215081,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285309
      },
      {
        "date": "2025-05-30",
        "close": 55.706779,
        "direction_boundary": 55.224682,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285554
      },
      {
        "date": "2025-06-06",
        "close": 56.832068,
        "direction_boundary": 54.986986,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286305
      },
      {
        "date": "2025-06-13",
        "close": 56.264445,
        "direction_boundary": 54.40265,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286172
      },
      {
        "date": "2025-06-20",
        "close": 56.025445,
        "direction_boundary": 54.273898,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2025-06-27",
        "close": 59.431187,
        "direction_boundary": 54.571018,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294368
      },
      {
        "date": "2025-07-04",
        "close": 60.905017,
        "direction_boundary": 55.303914,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2025-07-11",
        "close": 60.287601,
        "direction_boundary": 57.274809,
        "core_momentum": 0.052602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2025-07-18",
        "close": 61.134058,
        "direction_boundary": 55.363338,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2025-07-25",
        "close": 63.175511,
        "direction_boundary": 54.769098,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289446
      },
      {
        "date": "2025-08-01",
        "close": 61.542348,
        "direction_boundary": 51.599819,
        "core_momentum": 0.192685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2025-08-08",
        "close": 62.856845,
        "direction_boundary": 51.728571,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2025-08-15",
        "close": 63.285052,
        "direction_boundary": 53.531099,
        "core_momentum": 0.182211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2025-08-22",
        "close": 63.832759,
        "direction_boundary": 55.036506,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2025-08-29",
        "close": 63.483024,
        "direction_boundary": 54.937466,
        "core_momentum": 0.155551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28245
      },
      {
        "date": "2025-09-05",
        "close": 63.703301,
        "direction_boundary": 51.193755,
        "core_momentum": 0.244357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2025-09-12",
        "close": 64.579633,
        "direction_boundary": 53.451867,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2025-09-19",
        "close": 66.12317,
        "direction_boundary": 54.729482,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2025-09-26",
        "close": 64.997882,
        "direction_boundary": 56.779609,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2025-10-03",
        "close": 67.53725,
        "direction_boundary": 56.363641,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2025-10-10",
        "close": 65.037715,
        "direction_boundary": 56.621145,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2025-10-17",
        "close": 66.641003,
        "direction_boundary": 55.93777,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2025-10-24",
        "close": 69.170413,
        "direction_boundary": 54.709674,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2025-10-31",
        "close": 69.329746,
        "direction_boundary": 55.19497,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2025-11-07",
        "close": 67.77625,
        "direction_boundary": 57.443177,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2025-11-14",
        "close": 66.431878,
        "direction_boundary": 54.967178,
        "core_momentum": 0.208574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2025-11-21",
        "close": 63.802885,
        "direction_boundary": 57.056921,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17322
      },
      {
        "date": "2025-11-28",
        "close": 68.045124,
        "direction_boundary": 57.047017,
        "core_momentum": 0.19279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2025-12-05",
        "close": 70.674118,
        "direction_boundary": 57.849241,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2025-12-12",
        "close": 70.156286,
        "direction_boundary": 57.165865,
        "core_momentum": 0.227241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2025-12-19",
        "close": 68.971247,
        "direction_boundary": 55.680266,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2025-12-26",
        "close": 69.608579,
        "direction_boundary": 56.739993,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2026-01-02",
        "close": 70.71,
        "direction_boundary": 56.921693,
        "core_momentum": 0.242233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181842
      },
      {
        "date": "2026-01-09",
        "close": 73.2,
        "direction_boundary": 56.025445,
        "core_momentum": 0.306549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2026-01-16",
        "close": 74.1,
        "direction_boundary": 58.017107,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2026-01-23",
        "close": 73.76,
        "direction_boundary": 60.636142,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2026-01-30",
        "close": 72.38,
        "direction_boundary": 58.873522,
        "core_momentum": 0.229415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2026-02-06",
        "close": 74.41,
        "direction_boundary": 58.813772,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-02-13",
        "close": 77.31,
        "direction_boundary": 59.232021,
        "core_momentum": 0.305206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2026-02-20",
        "close": 78.6,
        "direction_boundary": 58.734105,
        "core_momentum": 0.338234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2026-02-27",
        "close": 78.41,
        "direction_boundary": 56.29432,
        "core_momentum": 0.392858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2026-03-06",
        "close": 71.98,
        "direction_boundary": 56.433736,
        "core_momentum": 0.275478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2026-03-13",
        "close": 69.86,
        "direction_boundary": 55.019656,
        "core_momentum": 0.269728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231257
      },
      {
        "date": "2026-03-20",
        "close": 68.15,
        "direction_boundary": 54.541657,
        "core_momentum": 0.249504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232374
      },
      {
        "date": "2026-03-27",
        "close": 66.88,
        "direction_boundary": 52.071997,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232644
      },
      {
        "date": "2026-04-03",
        "close": 69.24,
        "direction_boundary": 45.260514,
        "core_momentum": 0.52981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2026-04-10",
        "close": 73.78,
        "direction_boundary": 47.311925,
        "core_momentum": 0.559438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24011
      },
      {
        "date": "2026-04-17",
        "close": 79.36,
        "direction_boundary": 47.391592,
        "core_momentum": 0.674559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2026-04-24",
        "close": 79.99,
        "direction_boundary": 50.359168,
        "core_momentum": 0.58839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253072
      },
      {
        "date": "2026-05-01",
        "close": 81.94,
        "direction_boundary": 52.221371,
        "core_momentum": 0.569089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2026-05-08",
        "close": 86.58,
        "direction_boundary": 53.296869,
        "core_momentum": 0.624486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2026-05-15",
        "close": 84.99,
        "direction_boundary": 56.254486,
        "core_momentum": 0.510813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2026-05-22",
        "close": 87.3,
        "direction_boundary": 55.298489,
        "core_momentum": 0.578705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2026-05-29",
        "close": 88.64,
        "direction_boundary": 55.706779,
        "core_momentum": 0.591189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238161
      },
      {
        "date": "2026-06-05",
        "close": 83.38,
        "direction_boundary": 56.832068,
        "core_momentum": 0.467129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "direction_boundary": 56.264445,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2026-06-19",
        "close": 86.0,
        "direction_boundary": 56.025445,
        "core_momentum": 0.535017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254634
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 59.431187,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266246
      },
      {
        "date": "2026-07-03",
        "close": 83.39,
        "direction_boundary": 60.905017,
        "core_momentum": 0.369181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2026-07-10",
        "close": 82.96,
        "direction_boundary": 60.287601,
        "core_momentum": 0.376071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263585
      },
      {
        "date": "2026-07-17",
        "close": 77.89,
        "direction_boundary": 61.134058,
        "core_momentum": 0.274085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279545
      },
      {
        "date": "2026-07-24",
        "close": 77.83,
        "direction_boundary": 63.175511,
        "core_momentum": 0.231965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279416
      },
      {
        "date": "2026-07-31",
        "close": 79.25,
        "direction_boundary": 61.542348,
        "core_momentum": 0.287731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278574
      },
      {
        "date": "2026-08-07",
        "close": 84.44,
        "direction_boundary": 62.856845,
        "core_momentum": 0.34337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.990384,
        "volume": 455763
      },
      {
        "date": "2023-08-25",
        "close": 52.277459,
        "volume": 265245
      },
      {
        "date": "2023-09-01",
        "close": 54.207796,
        "volume": 457597
      },
      {
        "date": "2023-09-08",
        "close": 51.940888,
        "volume": 201744
      },
      {
        "date": "2023-09-15",
        "close": 51.475628,
        "volume": 517367
      },
      {
        "date": "2023-09-22",
        "close": 49.515594,
        "volume": 270262
      },
      {
        "date": "2023-09-29",
        "close": 49.852165,
        "volume": 246675
      },
      {
        "date": "2023-10-06",
        "close": 49.297813,
        "volume": 234070
      },
      {
        "date": "2023-10-13",
        "close": 48.693964,
        "volume": 558612
      },
      {
        "date": "2023-10-20",
        "close": 46.753729,
        "volume": 444039
      },
      {
        "date": "2023-10-27",
        "close": 45.048697,
        "volume": 279945
      },
      {
        "date": "2023-11-03",
        "close": 48.100014,
        "volume": 334072
      },
      {
        "date": "2023-11-10",
        "close": 48.03072,
        "volume": 343013
      },
      {
        "date": "2023-11-17",
        "close": 50.515409,
        "volume": 304007
      },
      {
        "date": "2023-11-24",
        "close": 51.475628,
        "volume": 263832
      },
      {
        "date": "2023-12-01",
        "close": 52.653628,
        "volume": 310437
      },
      {
        "date": "2023-12-08",
        "close": 52.346754,
        "volume": 274134
      },
      {
        "date": "2023-12-15",
        "close": 55.44519,
        "volume": 401227
      },
      {
        "date": "2023-12-22",
        "close": 56.266821,
        "volume": 389217
      },
      {
        "date": "2023-12-29",
        "close": 56.749897,
        "volume": 197212
      },
      {
        "date": "2024-01-05",
        "close": 53.85793,
        "volume": 361472
      },
      {
        "date": "2024-01-12",
        "close": 55.264298,
        "volume": 291128
      },
      {
        "date": "2024-01-19",
        "close": 54.660154,
        "volume": 323468
      },
      {
        "date": "2024-01-26",
        "close": 55.630746,
        "volume": 365092
      },
      {
        "date": "2024-02-02",
        "close": 55.115738,
        "volume": 344702
      },
      {
        "date": "2024-02-09",
        "close": 55.54161,
        "volume": 325374
      },
      {
        "date": "2024-02-16",
        "close": 55.551514,
        "volume": 394887
      },
      {
        "date": "2024-02-23",
        "close": 56.03681,
        "volume": 265238
      },
      {
        "date": "2024-03-01",
        "close": 57.730393,
        "volume": 345512
      },
      {
        "date": "2024-03-08",
        "close": 58.275113,
        "volume": 436549
      },
      {
        "date": "2024-03-15",
        "close": 56.848937,
        "volume": 417199
      },
      {
        "date": "2024-03-22",
        "close": 57.908665,
        "volume": 413402
      },
      {
        "date": "2024-03-29",
        "close": 58.077033,
        "volume": 285580
      },
      {
        "date": "2024-04-05",
        "close": 56.165561,
        "volume": 276513
      },
      {
        "date": "2024-04-12",
        "close": 54.808714,
        "volume": 379553
      },
      {
        "date": "2024-04-19",
        "close": 52.590219,
        "volume": 268314
      },
      {
        "date": "2024-04-26",
        "close": 54.164954,
        "volume": 200802
      },
      {
        "date": "2024-05-03",
        "close": 55.303914,
        "volume": 465040
      },
      {
        "date": "2024-05-10",
        "close": 56.343833,
        "volume": 283168
      },
      {
        "date": "2024-05-17",
        "close": 56.512201,
        "volume": 229113
      },
      {
        "date": "2024-05-24",
        "close": 56.215081,
        "volume": 302566
      },
      {
        "date": "2024-05-31",
        "close": 55.224682,
        "volume": 214739
      },
      {
        "date": "2024-06-07",
        "close": 54.986986,
        "volume": 233906
      },
      {
        "date": "2024-06-14",
        "close": 54.40265,
        "volume": 383049
      },
      {
        "date": "2024-06-21",
        "close": 54.273898,
        "volume": 339186
      },
      {
        "date": "2024-06-28",
        "close": 54.571018,
        "volume": 358098
      },
      {
        "date": "2024-07-05",
        "close": 55.303914,
        "volume": 319118
      },
      {
        "date": "2024-07-12",
        "close": 57.274809,
        "volume": 537850
      },
      {
        "date": "2024-07-19",
        "close": 55.363338,
        "volume": 327349
      },
      {
        "date": "2024-07-26",
        "close": 54.769098,
        "volume": 217991
      },
      {
        "date": "2024-08-02",
        "close": 51.599819,
        "volume": 485265
      },
      {
        "date": "2024-08-09",
        "close": 51.728571,
        "volume": 702884
      },
      {
        "date": "2024-08-16",
        "close": 53.531099,
        "volume": 405727
      },
      {
        "date": "2024-08-23",
        "close": 55.036506,
        "volume": 325811
      },
      {
        "date": "2024-08-30",
        "close": 54.937466,
        "volume": 294243
      },
      {
        "date": "2024-09-06",
        "close": 51.193755,
        "volume": 235642
      },
      {
        "date": "2024-09-13",
        "close": 53.451867,
        "volume": 301314
      },
      {
        "date": "2024-09-20",
        "close": 54.729482,
        "volume": 287768
      },
      {
        "date": "2024-09-27",
        "close": 56.779609,
        "volume": 287935
      },
      {
        "date": "2024-10-04",
        "close": 56.363641,
        "volume": 327016
      },
      {
        "date": "2024-10-11",
        "close": 56.621145,
        "volume": 274632
      },
      {
        "date": "2024-10-18",
        "close": 55.93777,
        "volume": 452146
      },
      {
        "date": "2024-10-25",
        "close": 54.709674,
        "volume": 304141
      },
      {
        "date": "2024-11-01",
        "close": 55.19497,
        "volume": 301414
      },
      {
        "date": "2024-11-08",
        "close": 57.443177,
        "volume": 275569
      },
      {
        "date": "2024-11-15",
        "close": 54.967178,
        "volume": 364771
      },
      {
        "date": "2024-11-22",
        "close": 57.056921,
        "volume": 324885
      },
      {
        "date": "2024-11-29",
        "close": 57.047017,
        "volume": 183928
      },
      {
        "date": "2024-12-06",
        "close": 57.849241,
        "volume": 286153
      },
      {
        "date": "2024-12-13",
        "close": 57.165865,
        "volume": 470352
      },
      {
        "date": "2024-12-20",
        "close": 55.680266,
        "volume": 375739
      },
      {
        "date": "2024-12-27",
        "close": 56.739993,
        "volume": 175005
      },
      {
        "date": "2025-01-03",
        "close": 56.921693,
        "volume": 252916
      },
      {
        "date": "2025-01-10",
        "close": 56.025445,
        "volume": 318567
      },
      {
        "date": "2025-01-17",
        "close": 58.017107,
        "volume": 252196
      },
      {
        "date": "2025-01-24",
        "close": 60.636142,
        "volume": 364673
      },
      {
        "date": "2025-01-31",
        "close": 58.873522,
        "volume": 297506
      },
      {
        "date": "2025-02-07",
        "close": 58.813772,
        "volume": 363891
      },
      {
        "date": "2025-02-14",
        "close": 59.232021,
        "volume": 458891
      },
      {
        "date": "2025-02-21",
        "close": 58.734105,
        "volume": 420606
      },
      {
        "date": "2025-02-28",
        "close": 56.29432,
        "volume": 626624
      },
      {
        "date": "2025-03-07",
        "close": 56.433736,
        "volume": 501838
      },
      {
        "date": "2025-03-14",
        "close": 55.019656,
        "volume": 291619
      },
      {
        "date": "2025-03-21",
        "close": 54.541657,
        "volume": 309573
      },
      {
        "date": "2025-03-28",
        "close": 52.071997,
        "volume": 292329
      },
      {
        "date": "2025-04-04",
        "close": 45.260514,
        "volume": 586816
      },
      {
        "date": "2025-04-11",
        "close": 47.311925,
        "volume": 686805
      },
      {
        "date": "2025-04-18",
        "close": 47.391592,
        "volume": 259946
      },
      {
        "date": "2025-04-25",
        "close": 50.359168,
        "volume": 297187
      },
      {
        "date": "2025-05-02",
        "close": 52.221371,
        "volume": 258412
      },
      {
        "date": "2025-05-09",
        "close": 53.296869,
        "volume": 238027
      },
      {
        "date": "2025-05-16",
        "close": 56.254486,
        "volume": 256354
      },
      {
        "date": "2025-05-23",
        "close": 55.298489,
        "volume": 318353
      },
      {
        "date": "2025-05-30",
        "close": 55.706779,
        "volume": 167747
      },
      {
        "date": "2025-06-06",
        "close": 56.832068,
        "volume": 307604
      },
      {
        "date": "2025-06-13",
        "close": 56.264445,
        "volume": 213096
      },
      {
        "date": "2025-06-20",
        "close": 56.025445,
        "volume": 181701
      },
      {
        "date": "2025-06-27",
        "close": 59.431187,
        "volume": 232908
      },
      {
        "date": "2025-07-04",
        "close": 60.905017,
        "volume": 213406
      },
      {
        "date": "2025-07-11",
        "close": 60.287601,
        "volume": 276989
      },
      {
        "date": "2025-07-18",
        "close": 61.134058,
        "volume": 223857
      },
      {
        "date": "2025-07-25",
        "close": 63.175511,
        "volume": 617102
      },
      {
        "date": "2025-08-01",
        "close": 61.542348,
        "volume": 665620
      },
      {
        "date": "2025-08-08",
        "close": 62.856845,
        "volume": 251297
      },
      {
        "date": "2025-08-15",
        "close": 63.285052,
        "volume": 264976
      },
      {
        "date": "2025-08-22",
        "close": 63.832759,
        "volume": 253336
      },
      {
        "date": "2025-08-29",
        "close": 63.483024,
        "volume": 185105
      },
      {
        "date": "2025-09-05",
        "close": 63.703301,
        "volume": 191685
      },
      {
        "date": "2025-09-12",
        "close": 64.579633,
        "volume": 298428
      },
      {
        "date": "2025-09-19",
        "close": 66.12317,
        "volume": 280604
      },
      {
        "date": "2025-09-26",
        "close": 64.997882,
        "volume": 447240
      },
      {
        "date": "2025-10-03",
        "close": 67.53725,
        "volume": 325239
      },
      {
        "date": "2025-10-10",
        "close": 65.037715,
        "volume": 661935
      },
      {
        "date": "2025-10-17",
        "close": 66.641003,
        "volume": 361754
      },
      {
        "date": "2025-10-24",
        "close": 69.170413,
        "volume": 378692
      },
      {
        "date": "2025-10-31",
        "close": 69.329746,
        "volume": 451660
      },
      {
        "date": "2025-11-07",
        "close": 67.77625,
        "volume": 843754
      },
      {
        "date": "2025-11-14",
        "close": 66.431878,
        "volume": 906827
      },
      {
        "date": "2025-11-21",
        "close": 63.802885,
        "volume": 622817
      },
      {
        "date": "2025-11-28",
        "close": 68.045124,
        "volume": 239957
      },
      {
        "date": "2025-12-05",
        "close": 70.674118,
        "volume": 618345
      },
      {
        "date": "2025-12-12",
        "close": 70.156286,
        "volume": 707914
      },
      {
        "date": "2025-12-19",
        "close": 68.971247,
        "volume": 352891
      },
      {
        "date": "2025-12-26",
        "close": 69.608579,
        "volume": 296265
      },
      {
        "date": "2026-01-02",
        "close": 70.71,
        "volume": 350174
      },
      {
        "date": "2026-01-09",
        "close": 73.2,
        "volume": 1319499
      },
      {
        "date": "2026-01-16",
        "close": 74.1,
        "volume": 1448388
      },
      {
        "date": "2026-01-23",
        "close": 73.76,
        "volume": 859384
      },
      {
        "date": "2026-01-30",
        "close": 72.38,
        "volume": 2127868
      },
      {
        "date": "2026-02-06",
        "close": 74.41,
        "volume": 742094
      },
      {
        "date": "2026-02-13",
        "close": 77.31,
        "volume": 951882
      },
      {
        "date": "2026-02-20",
        "close": 78.6,
        "volume": 674186
      },
      {
        "date": "2026-02-27",
        "close": 78.41,
        "volume": 966436
      },
      {
        "date": "2026-03-06",
        "close": 71.98,
        "volume": 1450006
      },
      {
        "date": "2026-03-13",
        "close": 69.86,
        "volume": 990620
      },
      {
        "date": "2026-03-20",
        "close": 68.15,
        "volume": 930667
      },
      {
        "date": "2026-03-27",
        "close": 66.88,
        "volume": 1010281
      },
      {
        "date": "2026-04-03",
        "close": 69.24,
        "volume": 594827
      },
      {
        "date": "2026-04-10",
        "close": 73.78,
        "volume": 673292
      },
      {
        "date": "2026-04-17",
        "close": 79.36,
        "volume": 684679
      },
      {
        "date": "2026-04-24",
        "close": 79.99,
        "volume": 525261
      },
      {
        "date": "2026-05-01",
        "close": 81.94,
        "volume": 527350
      },
      {
        "date": "2026-05-08",
        "close": 86.58,
        "volume": 822891
      },
      {
        "date": "2026-05-15",
        "close": 84.99,
        "volume": 1219520
      },
      {
        "date": "2026-05-22",
        "close": 87.3,
        "volume": 1716296
      },
      {
        "date": "2026-05-29",
        "close": 88.64,
        "volume": 1448638
      },
      {
        "date": "2026-06-05",
        "close": 83.38,
        "volume": 1601921
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "volume": 1875429
      },
      {
        "date": "2026-06-19",
        "close": 86.0,
        "volume": 669120
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 1455310
      },
      {
        "date": "2026-07-03",
        "close": 83.39,
        "volume": 871964
      },
      {
        "date": "2026-07-10",
        "close": 82.96,
        "volume": 1115464
      },
      {
        "date": "2026-07-17",
        "close": 77.89,
        "volume": 723430
      },
      {
        "date": "2026-07-24",
        "close": 77.83,
        "volume": 693496
      },
      {
        "date": "2026-07-31",
        "close": 79.25,
        "volume": 597867
      },
      {
        "date": "2026-08-07",
        "close": 84.44,
        "volume": 994186
      }
    ],
    "sharemaestro_context": {
      "trend": 78.593333,
      "fair_value": 61.187469,
      "market_activity": -1.425365,
      "market_dynamics": -1.0121,
      "relative_strength": 2.406871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.028869,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.021037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04626,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.02744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.08499
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.03785
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.063307
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.026272
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.069483
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.019032
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.03184
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.01769
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515794
      }
    ]
  }
}