{
  "ticker": {
    "uuid": "94c2b99a-7b05-49e1-bee2-5eb74855e8c3",
    "symbol": "6625",
    "name": "B'in Live Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.673033,
    "boundary_margin": -0.075266,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174883,
    "volatility_stability": 0.7397,
    "risk_context": 0.5718,
    "current_regime": {
      "move": 0.012937,
      "interruption": 0.049598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.604,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 71.860359,
        "direction_boundary": 22.068592,
        "core_momentum": 2.256228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792092
      },
      {
        "date": "2023-08-11",
        "close": 76.886658,
        "direction_boundary": 22.461271,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764485
      },
      {
        "date": "2023-08-18",
        "close": 77.436409,
        "direction_boundary": 22.657612,
        "core_momentum": 2.417677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764881
      },
      {
        "date": "2023-08-25",
        "close": 78.300308,
        "direction_boundary": 22.853951,
        "core_momentum": 2.426117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745344
      },
      {
        "date": "2023-09-01",
        "close": 87.174858,
        "direction_boundary": 24.581739,
        "core_momentum": 2.546326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752987
      },
      {
        "date": "2023-09-08",
        "close": 88.352905,
        "direction_boundary": 24.503206,
        "core_momentum": 2.605769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74274
      },
      {
        "date": "2023-09-15",
        "close": 87.567543,
        "direction_boundary": 24.424669,
        "core_momentum": 2.585209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732694
      },
      {
        "date": "2023-09-22",
        "close": 74.137909,
        "direction_boundary": 23.403704,
        "core_momentum": 2.167785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776456
      },
      {
        "date": "2023-09-29",
        "close": 75.865692,
        "direction_boundary": 24.031988,
        "core_momentum": 2.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775864
      },
      {
        "date": "2023-10-06",
        "close": 76.965195,
        "direction_boundary": 23.874916,
        "core_momentum": 2.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77603
      },
      {
        "date": "2023-10-13",
        "close": 72.567184,
        "direction_boundary": 23.560772,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78381
      },
      {
        "date": "2023-10-20",
        "close": 62.51458,
        "direction_boundary": 23.24663,
        "core_momentum": 1.689189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729632
      },
      {
        "date": "2023-10-27",
        "close": 62.200447,
        "direction_boundary": 23.992722,
        "core_momentum": 1.592471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700452
      },
      {
        "date": "2023-11-03",
        "close": 65.656021,
        "direction_boundary": 23.835649,
        "core_momentum": 1.75453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698357
      },
      {
        "date": "2023-11-10",
        "close": 72.253044,
        "direction_boundary": 23.796381,
        "core_momentum": 2.036304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71116
      },
      {
        "date": "2023-11-17",
        "close": 76.651054,
        "direction_boundary": 25.759779,
        "core_momentum": 1.97561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698858
      },
      {
        "date": "2023-11-24",
        "close": 77.35788,
        "direction_boundary": 25.916849,
        "core_momentum": 1.984849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697853
      },
      {
        "date": "2023-12-01",
        "close": 85.211464,
        "direction_boundary": 25.21003,
        "core_momentum": 2.380062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705077
      },
      {
        "date": "2023-12-08",
        "close": 85.211464,
        "direction_boundary": 26.388065,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54542
      },
      {
        "date": "2023-12-15",
        "close": 77.514954,
        "direction_boundary": 27.998051,
        "core_momentum": 1.768584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551511
      },
      {
        "date": "2023-12-22",
        "close": 76.336906,
        "direction_boundary": 30.864614,
        "core_momentum": 1.473282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550683
      },
      {
        "date": "2023-12-29",
        "close": 78.143234,
        "direction_boundary": 32.592403,
        "core_momentum": 1.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537963
      },
      {
        "date": "2024-01-05",
        "close": 91.494339,
        "direction_boundary": 32.278259,
        "core_momentum": 1.83455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556044
      },
      {
        "date": "2024-01-12",
        "close": 78.300308,
        "direction_boundary": 31.492899,
        "core_momentum": 1.486285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591798
      },
      {
        "date": "2024-01-19",
        "close": 73.038399,
        "direction_boundary": 33.691906,
        "core_momentum": 1.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575969
      },
      {
        "date": "2024-01-26",
        "close": 75.394478,
        "direction_boundary": 32.121185,
        "core_momentum": 1.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56762
      },
      {
        "date": "2024-02-02",
        "close": 76.886658,
        "direction_boundary": 33.142155,
        "core_momentum": 1.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566839
      },
      {
        "date": "2024-02-09",
        "close": 82.462708,
        "direction_boundary": 39.660637,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5674
      },
      {
        "date": "2024-02-16",
        "close": 79.321281,
        "direction_boundary": 40.838676,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570256
      },
      {
        "date": "2024-02-23",
        "close": 77.593491,
        "direction_boundary": 37.108219,
        "core_momentum": 1.091006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570923
      },
      {
        "date": "2024-03-01",
        "close": 76.572517,
        "direction_boundary": 38.875275,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549511
      },
      {
        "date": "2024-03-08",
        "close": 75.708618,
        "direction_boundary": 36.715538,
        "core_momentum": 1.062032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548925
      },
      {
        "date": "2024-03-15",
        "close": 74.609116,
        "direction_boundary": 34.516533,
        "core_momentum": 1.161547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549044
      },
      {
        "date": "2024-03-22",
        "close": 77.043724,
        "direction_boundary": 38.40406,
        "core_momentum": 1.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499937
      },
      {
        "date": "2024-03-29",
        "close": 75.787155,
        "direction_boundary": 38.561131,
        "core_momentum": 0.965377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49953
      },
      {
        "date": "2024-04-05",
        "close": 77.043724,
        "direction_boundary": 39.503563,
        "core_momentum": 0.950298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499657
      },
      {
        "date": "2024-04-12",
        "close": 78.378845,
        "direction_boundary": 41.545494,
        "core_momentum": 0.886579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492815
      },
      {
        "date": "2024-04-19",
        "close": 75.001793,
        "direction_boundary": 54.582458,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447417
      },
      {
        "date": "2024-04-26",
        "close": 77.200806,
        "direction_boundary": 63.221413,
        "core_momentum": 0.221118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448065
      },
      {
        "date": "2024-05-03",
        "close": 79.321281,
        "direction_boundary": 67.540886,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444099
      },
      {
        "date": "2024-05-10",
        "close": 76.808121,
        "direction_boundary": 67.540886,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428282
      },
      {
        "date": "2024-05-17",
        "close": 75.394478,
        "direction_boundary": 75.473015,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421188
      },
      {
        "date": "2024-05-24",
        "close": 74.216438,
        "direction_boundary": 73.509621,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421445
      },
      {
        "date": "2024-05-31",
        "close": 74.609116,
        "direction_boundary": 78.378845,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397173
      },
      {
        "date": "2024-06-07",
        "close": 74.76619,
        "direction_boundary": 107.20153,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397238
      },
      {
        "date": "2024-06-14",
        "close": 77.514954,
        "direction_boundary": 99.740616,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379206
      },
      {
        "date": "2024-06-21",
        "close": 77.593491,
        "direction_boundary": 100.918655,
        "core_momentum": -0.231128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378563
      },
      {
        "date": "2024-06-28",
        "close": 78.221779,
        "direction_boundary": 109.164917,
        "core_momentum": -0.283453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377315
      },
      {
        "date": "2024-07-05",
        "close": 79.713951,
        "direction_boundary": 95.028458,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303083
      },
      {
        "date": "2024-07-12",
        "close": 76.258377,
        "direction_boundary": 89.92363,
        "core_momentum": -0.151965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220668
      },
      {
        "date": "2024-07-19",
        "close": 80.979553,
        "direction_boundary": 79.713951,
        "core_momentum": 0.015877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2024-07-26",
        "close": 79.363556,
        "direction_boundary": 73.745216,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2024-08-02",
        "close": 77.837334,
        "direction_boundary": 71.860359,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212266
      },
      {
        "date": "2024-08-09",
        "close": 70.38578,
        "direction_boundary": 76.886658,
        "core_momentum": -0.084551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2024-08-16",
        "close": 69.308441,
        "direction_boundary": 77.436409,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2024-08-23",
        "close": 75.054222,
        "direction_boundary": 78.300308,
        "core_momentum": -0.041457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25418
      },
      {
        "date": "2024-08-30",
        "close": 78.555557,
        "direction_boundary": 87.174858,
        "core_momentum": -0.098874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261628
      },
      {
        "date": "2024-09-06",
        "close": 72.450661,
        "direction_boundary": 88.352905,
        "core_momentum": -0.179986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2024-09-13",
        "close": 72.720001,
        "direction_boundary": 87.567543,
        "core_momentum": -0.169555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2024-09-20",
        "close": 74.874664,
        "direction_boundary": 74.137909,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283745
      },
      {
        "date": "2024-09-27",
        "close": 77.657776,
        "direction_boundary": 75.865692,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287492
      },
      {
        "date": "2024-10-04",
        "close": 75.862221,
        "direction_boundary": 76.965195,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2024-10-11",
        "close": 77.747559,
        "direction_boundary": 72.567184,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289587
      },
      {
        "date": "2024-10-18",
        "close": 82.864891,
        "direction_boundary": 62.51458,
        "core_momentum": 0.325529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295548
      },
      {
        "date": "2024-10-25",
        "close": 82.685333,
        "direction_boundary": 62.200447,
        "core_momentum": 0.329337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293411
      },
      {
        "date": "2024-11-01",
        "close": 82.595551,
        "direction_boundary": 65.656021,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291308
      },
      {
        "date": "2024-11-08",
        "close": 76.760002,
        "direction_boundary": 72.253044,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306024
      },
      {
        "date": "2024-11-15",
        "close": 73.528,
        "direction_boundary": 76.651054,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310826
      },
      {
        "date": "2024-11-22",
        "close": 73.70755,
        "direction_boundary": 77.35788,
        "core_momentum": -0.047188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2024-11-29",
        "close": 76.311104,
        "direction_boundary": 85.211464,
        "core_momentum": -0.10445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313835
      },
      {
        "date": "2024-12-06",
        "close": 77.029343,
        "direction_boundary": 85.211464,
        "core_momentum": -0.096021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314054
      },
      {
        "date": "2024-12-13",
        "close": 77.388443,
        "direction_boundary": 77.514954,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310055
      },
      {
        "date": "2024-12-20",
        "close": 75.59288,
        "direction_boundary": 76.336906,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31174
      },
      {
        "date": "2024-12-27",
        "close": 77.657776,
        "direction_boundary": 78.143234,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313932
      },
      {
        "date": "2025-01-03",
        "close": 79.183998,
        "direction_boundary": 91.494339,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314002
      },
      {
        "date": "2025-01-10",
        "close": 76.221336,
        "direction_boundary": 78.300308,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2025-01-17",
        "close": 71.014221,
        "direction_boundary": 73.038399,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314725
      },
      {
        "date": "2025-01-24",
        "close": 70.924446,
        "direction_boundary": 75.394478,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2025-02-07",
        "close": 70.834671,
        "direction_boundary": 76.886658,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313264
      },
      {
        "date": "2025-02-14",
        "close": 69.368088,
        "direction_boundary": 82.462708,
        "core_momentum": -0.158794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2025-02-21",
        "close": 71.912003,
        "direction_boundary": 79.321281,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285402
      },
      {
        "date": "2025-02-28",
        "close": 70.026665,
        "direction_boundary": 77.593491,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264414
      },
      {
        "date": "2025-03-07",
        "close": 65.358223,
        "direction_boundary": 76.572517,
        "core_momentum": -0.146453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2025-03-14",
        "close": 64.011559,
        "direction_boundary": 75.708618,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249487
      },
      {
        "date": "2025-03-21",
        "close": 64.101341,
        "direction_boundary": 74.609116,
        "core_momentum": -0.140838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2025-03-28",
        "close": 63.203556,
        "direction_boundary": 77.043724,
        "core_momentum": -0.17964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-04-04",
        "close": 64.370659,
        "direction_boundary": 75.787155,
        "core_momentum": -0.150639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239561
      },
      {
        "date": "2025-04-11",
        "close": 53.866665,
        "direction_boundary": 77.043724,
        "core_momentum": -0.30083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2025-04-18",
        "close": 63.293331,
        "direction_boundary": 78.378845,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412348
      },
      {
        "date": "2025-04-25",
        "close": 60.061337,
        "direction_boundary": 75.001793,
        "core_momentum": -0.199201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403343
      },
      {
        "date": "2025-05-02",
        "close": 65.088882,
        "direction_boundary": 77.200806,
        "core_momentum": -0.156889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423277
      },
      {
        "date": "2025-05-09",
        "close": 69.308441,
        "direction_boundary": 79.321281,
        "core_momentum": -0.126231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434845
      },
      {
        "date": "2025-05-16",
        "close": 78.914665,
        "direction_boundary": 76.808121,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462986
      },
      {
        "date": "2025-05-23",
        "close": 77.927116,
        "direction_boundary": 75.394478,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459099
      },
      {
        "date": "2025-05-30",
        "close": 79.00444,
        "direction_boundary": 74.216438,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459376
      },
      {
        "date": "2025-06-06",
        "close": 78.555557,
        "direction_boundary": 74.609116,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457151
      },
      {
        "date": "2025-06-13",
        "close": 79.094215,
        "direction_boundary": 74.76619,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457073
      },
      {
        "date": "2025-06-20",
        "close": 85.142395,
        "direction_boundary": 77.514954,
        "core_momentum": 0.0984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2025-06-27",
        "close": 87.301468,
        "direction_boundary": 77.593491,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2025-07-04",
        "close": 100.443626,
        "direction_boundary": 78.221779,
        "core_momentum": 0.284088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502714
      },
      {
        "date": "2025-07-11",
        "close": 96.21936,
        "direction_boundary": 79.713951,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507767
      },
      {
        "date": "2025-07-18",
        "close": 85.048523,
        "direction_boundary": 76.258377,
        "core_momentum": 0.115268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536074
      },
      {
        "date": "2025-07-25",
        "close": 83.54657,
        "direction_boundary": 80.979553,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526201
      },
      {
        "date": "2025-08-01",
        "close": 84.673033,
        "direction_boundary": 79.363556,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526175
      },
      {
        "date": "2025-08-08",
        "close": 87.958572,
        "direction_boundary": 77.837334,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527792
      },
      {
        "date": "2025-08-15",
        "close": 79.791664,
        "direction_boundary": 70.38578,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546607
      },
      {
        "date": "2025-08-22",
        "close": 82.513969,
        "direction_boundary": 69.308441,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546341
      },
      {
        "date": "2025-08-29",
        "close": 82.607841,
        "direction_boundary": 75.054222,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544458
      },
      {
        "date": "2025-09-05",
        "close": 82.326218,
        "direction_boundary": 78.555557,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533798
      },
      {
        "date": "2025-09-12",
        "close": 81.856857,
        "direction_boundary": 72.450661,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532527
      },
      {
        "date": "2025-09-19",
        "close": 79.510048,
        "direction_boundary": 72.720001,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535122
      },
      {
        "date": "2025-09-26",
        "close": 77.632591,
        "direction_boundary": 74.874664,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536112
      },
      {
        "date": "2025-10-03",
        "close": 78.665199,
        "direction_boundary": 77.657776,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535962
      },
      {
        "date": "2025-10-10",
        "close": 77.632591,
        "direction_boundary": 75.862221,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46578
      },
      {
        "date": "2025-10-17",
        "close": 76.881615,
        "direction_boundary": 77.747559,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415319
      },
      {
        "date": "2025-10-24",
        "close": 76.78775,
        "direction_boundary": 82.864891,
        "core_momentum": -0.073338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406528
      },
      {
        "date": "2025-10-31",
        "close": 73.877693,
        "direction_boundary": 82.685333,
        "core_momentum": -0.10652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398416
      },
      {
        "date": "2025-11-07",
        "close": 73.783821,
        "direction_boundary": 82.595551,
        "core_momentum": -0.106685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38959
      },
      {
        "date": "2025-11-14",
        "close": 81.199753,
        "direction_boundary": 76.760002,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369686
      },
      {
        "date": "2025-11-21",
        "close": 82.138481,
        "direction_boundary": 73.528,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36941
      },
      {
        "date": "2025-11-28",
        "close": 81.762985,
        "direction_boundary": 73.70755,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369123
      },
      {
        "date": "2025-12-05",
        "close": 80.16716,
        "direction_boundary": 76.311104,
        "core_momentum": 0.050531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370166
      },
      {
        "date": "2025-12-12",
        "close": 75.285782,
        "direction_boundary": 77.029343,
        "core_momentum": -0.022635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380351
      },
      {
        "date": "2025-12-19",
        "close": 75.285782,
        "direction_boundary": 77.388443,
        "core_momentum": -0.02717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36446
      },
      {
        "date": "2025-12-26",
        "close": 75.849022,
        "direction_boundary": 75.59288,
        "core_momentum": 0.003388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362396
      },
      {
        "date": "2026-01-02",
        "close": 76.881615,
        "direction_boundary": 77.657776,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297308
      },
      {
        "date": "2026-01-09",
        "close": 76.78775,
        "direction_boundary": 79.183998,
        "core_momentum": -0.030262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293744
      },
      {
        "date": "2026-01-16",
        "close": 83.734306,
        "direction_boundary": 76.221336,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273354
      },
      {
        "date": "2026-01-23",
        "close": 82.513969,
        "direction_boundary": 71.014221,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272993
      },
      {
        "date": "2026-01-30",
        "close": 78.383575,
        "direction_boundary": 70.924446,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281059
      },
      {
        "date": "2026-02-06",
        "close": 76.13063,
        "direction_boundary": 70.834671,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276859
      },
      {
        "date": "2026-02-13",
        "close": 76.412254,
        "direction_boundary": 69.368088,
        "core_momentum": 0.101548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243201
      },
      {
        "date": "2026-02-27",
        "close": 76.506126,
        "direction_boundary": 71.912003,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237914
      },
      {
        "date": "2026-03-06",
        "close": 77.069359,
        "direction_boundary": 70.026665,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23828
      },
      {
        "date": "2026-03-13",
        "close": 73.314461,
        "direction_boundary": 65.358223,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247144
      },
      {
        "date": "2026-03-20",
        "close": 72.751221,
        "direction_boundary": 64.011559,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24718
      },
      {
        "date": "2026-03-27",
        "close": 71.530876,
        "direction_boundary": 64.101341,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245331
      },
      {
        "date": "2026-04-03",
        "close": 71.530876,
        "direction_boundary": 63.203556,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243701
      },
      {
        "date": "2026-04-10",
        "close": 74.440933,
        "direction_boundary": 64.370659,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250005
      },
      {
        "date": "2026-04-17",
        "close": 76.599998,
        "direction_boundary": 53.866665,
        "core_momentum": 0.42203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252999
      },
      {
        "date": "2026-04-24",
        "close": 74.099998,
        "direction_boundary": 63.293331,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25677
      },
      {
        "date": "2026-05-01",
        "close": 73.199997,
        "direction_boundary": 60.061337,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257206
      },
      {
        "date": "2026-05-08",
        "close": 74.0,
        "direction_boundary": 65.088882,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252155
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "direction_boundary": 69.308441,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255018
      },
      {
        "date": "2026-05-22",
        "close": 73.099998,
        "direction_boundary": 78.914665,
        "core_momentum": -0.073683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "direction_boundary": 77.927116,
        "core_momentum": -0.058094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214456
      },
      {
        "date": "2026-06-05",
        "close": 74.699997,
        "direction_boundary": 79.00444,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21659
      },
      {
        "date": "2026-06-12",
        "close": 77.5,
        "direction_boundary": 78.555557,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222221
      },
      {
        "date": "2026-06-19",
        "close": 79.199997,
        "direction_boundary": 79.094215,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "direction_boundary": 85.142395,
        "core_momentum": -0.092109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208912
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 87.301468,
        "core_momentum": -0.09509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210727
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "direction_boundary": 100.443626,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210045
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 96.21936,
        "core_momentum": -0.199745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212968
      },
      {
        "date": "2026-07-24",
        "close": 75.199997,
        "direction_boundary": 85.048523,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2026-07-31",
        "close": 74.599998,
        "direction_boundary": 83.54657,
        "core_momentum": -0.107085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174327
      },
      {
        "date": "2026-08-07",
        "close": 78.300003,
        "direction_boundary": 84.673033,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 71.860359,
        "volume": 3422868
      },
      {
        "date": "2023-08-11",
        "close": 76.886658,
        "volume": 3704230
      },
      {
        "date": "2023-08-18",
        "close": 77.436409,
        "volume": 13092904
      },
      {
        "date": "2023-08-25",
        "close": 78.300308,
        "volume": 3817871
      },
      {
        "date": "2023-09-01",
        "close": 87.174858,
        "volume": 6888697
      },
      {
        "date": "2023-09-08",
        "close": 88.352905,
        "volume": 7991707
      },
      {
        "date": "2023-09-15",
        "close": 87.567543,
        "volume": 4840644
      },
      {
        "date": "2023-09-22",
        "close": 74.137909,
        "volume": 3372245
      },
      {
        "date": "2023-09-29",
        "close": 75.865692,
        "volume": 2090327
      },
      {
        "date": "2023-10-06",
        "close": 76.965195,
        "volume": 1937766
      },
      {
        "date": "2023-10-13",
        "close": 72.567184,
        "volume": 1310217
      },
      {
        "date": "2023-10-20",
        "close": 62.51458,
        "volume": 4284804
      },
      {
        "date": "2023-10-27",
        "close": 62.200447,
        "volume": 1312825
      },
      {
        "date": "2023-11-03",
        "close": 65.656021,
        "volume": 2426187
      },
      {
        "date": "2023-11-10",
        "close": 72.253044,
        "volume": 10612606
      },
      {
        "date": "2023-11-17",
        "close": 76.651054,
        "volume": 7074659
      },
      {
        "date": "2023-11-24",
        "close": 77.35788,
        "volume": 2810159
      },
      {
        "date": "2023-12-01",
        "close": 85.211464,
        "volume": 10230370
      },
      {
        "date": "2023-12-08",
        "close": 85.211464,
        "volume": 7989015
      },
      {
        "date": "2023-12-15",
        "close": 77.514954,
        "volume": 3401299
      },
      {
        "date": "2023-12-22",
        "close": 76.336906,
        "volume": 1563235
      },
      {
        "date": "2023-12-29",
        "close": 78.143234,
        "volume": 982344
      },
      {
        "date": "2024-01-05",
        "close": 91.494339,
        "volume": 28007389
      },
      {
        "date": "2024-01-12",
        "close": 78.300308,
        "volume": 28654071
      },
      {
        "date": "2024-01-19",
        "close": 73.038399,
        "volume": 4152798
      },
      {
        "date": "2024-01-26",
        "close": 75.394478,
        "volume": 2217020
      },
      {
        "date": "2024-02-02",
        "close": 76.886658,
        "volume": 1619086
      },
      {
        "date": "2024-02-09",
        "close": 82.462708,
        "volume": 3574243
      },
      {
        "date": "2024-02-16",
        "close": 79.321281,
        "volume": 3941377
      },
      {
        "date": "2024-02-23",
        "close": 77.593491,
        "volume": 3079663
      },
      {
        "date": "2024-03-01",
        "close": 76.572517,
        "volume": 1042279
      },
      {
        "date": "2024-03-08",
        "close": 75.708618,
        "volume": 1402530
      },
      {
        "date": "2024-03-15",
        "close": 74.609116,
        "volume": 1135371
      },
      {
        "date": "2024-03-22",
        "close": 77.043724,
        "volume": 1233371
      },
      {
        "date": "2024-03-29",
        "close": 75.787155,
        "volume": 930018
      },
      {
        "date": "2024-04-05",
        "close": 77.043724,
        "volume": 953803
      },
      {
        "date": "2024-04-12",
        "close": 78.378845,
        "volume": 2548551
      },
      {
        "date": "2024-04-19",
        "close": 75.001793,
        "volume": 1322992
      },
      {
        "date": "2024-04-26",
        "close": 77.200806,
        "volume": 1771415
      },
      {
        "date": "2024-05-03",
        "close": 79.321281,
        "volume": 4795496
      },
      {
        "date": "2024-05-10",
        "close": 76.808121,
        "volume": 3220823
      },
      {
        "date": "2024-05-17",
        "close": 75.394478,
        "volume": 1028601
      },
      {
        "date": "2024-05-24",
        "close": 74.216438,
        "volume": 916757
      },
      {
        "date": "2024-05-31",
        "close": 74.609116,
        "volume": 625262
      },
      {
        "date": "2024-06-07",
        "close": 74.76619,
        "volume": 541613
      },
      {
        "date": "2024-06-14",
        "close": 77.514954,
        "volume": 5442987
      },
      {
        "date": "2024-06-21",
        "close": 77.593491,
        "volume": 1394819
      },
      {
        "date": "2024-06-28",
        "close": 78.221779,
        "volume": 1559948
      },
      {
        "date": "2024-07-05",
        "close": 79.713951,
        "volume": 1213823
      },
      {
        "date": "2024-07-12",
        "close": 76.258377,
        "volume": 2836993
      },
      {
        "date": "2024-07-19",
        "close": 80.979553,
        "volume": 2616060
      },
      {
        "date": "2024-07-26",
        "close": 79.363556,
        "volume": 820747
      },
      {
        "date": "2024-08-02",
        "close": 77.837334,
        "volume": 842480
      },
      {
        "date": "2024-08-09",
        "close": 70.38578,
        "volume": 2075212
      },
      {
        "date": "2024-08-16",
        "close": 69.308441,
        "volume": 835380
      },
      {
        "date": "2024-08-23",
        "close": 75.054222,
        "volume": 1527572
      },
      {
        "date": "2024-08-30",
        "close": 78.555557,
        "volume": 1050769
      },
      {
        "date": "2024-09-06",
        "close": 72.450661,
        "volume": 546754
      },
      {
        "date": "2024-09-13",
        "close": 72.720001,
        "volume": 445234
      },
      {
        "date": "2024-09-20",
        "close": 74.874664,
        "volume": 370168
      },
      {
        "date": "2024-09-27",
        "close": 77.657776,
        "volume": 771097
      },
      {
        "date": "2024-10-04",
        "close": 75.862221,
        "volume": 477924
      },
      {
        "date": "2024-10-11",
        "close": 77.747559,
        "volume": 1687407
      },
      {
        "date": "2024-10-18",
        "close": 82.864891,
        "volume": 1784268
      },
      {
        "date": "2024-10-25",
        "close": 82.685333,
        "volume": 1396986
      },
      {
        "date": "2024-11-01",
        "close": 82.595551,
        "volume": 443970
      },
      {
        "date": "2024-11-08",
        "close": 76.760002,
        "volume": 1206966
      },
      {
        "date": "2024-11-15",
        "close": 73.528,
        "volume": 648503
      },
      {
        "date": "2024-11-22",
        "close": 73.70755,
        "volume": 286772
      },
      {
        "date": "2024-11-29",
        "close": 76.311104,
        "volume": 607317
      },
      {
        "date": "2024-12-06",
        "close": 77.029343,
        "volume": 362125
      },
      {
        "date": "2024-12-13",
        "close": 77.388443,
        "volume": 758490
      },
      {
        "date": "2024-12-20",
        "close": 75.59288,
        "volume": 904335
      },
      {
        "date": "2024-12-27",
        "close": 77.657776,
        "volume": 495911
      },
      {
        "date": "2025-01-03",
        "close": 79.183998,
        "volume": 1745768
      },
      {
        "date": "2025-01-10",
        "close": 76.221336,
        "volume": 508041
      },
      {
        "date": "2025-01-17",
        "close": 71.014221,
        "volume": 1246274
      },
      {
        "date": "2025-01-24",
        "close": 70.924446,
        "volume": 146302
      },
      {
        "date": "2025-02-07",
        "close": 70.834671,
        "volume": 241611
      },
      {
        "date": "2025-02-14",
        "close": 69.368088,
        "volume": 293992
      },
      {
        "date": "2025-02-21",
        "close": 71.912003,
        "volume": 489755
      },
      {
        "date": "2025-02-28",
        "close": 70.026665,
        "volume": 231358
      },
      {
        "date": "2025-03-07",
        "close": 65.358223,
        "volume": 817510
      },
      {
        "date": "2025-03-14",
        "close": 64.011559,
        "volume": 1008768
      },
      {
        "date": "2025-03-21",
        "close": 64.101341,
        "volume": 1642038
      },
      {
        "date": "2025-03-28",
        "close": 63.203556,
        "volume": 1187173
      },
      {
        "date": "2025-04-04",
        "close": 64.370659,
        "volume": 753105
      },
      {
        "date": "2025-04-11",
        "close": 53.866665,
        "volume": 1818679
      },
      {
        "date": "2025-04-18",
        "close": 63.293331,
        "volume": 1208650
      },
      {
        "date": "2025-04-25",
        "close": 60.061337,
        "volume": 724360
      },
      {
        "date": "2025-05-02",
        "close": 65.088882,
        "volume": 843695
      },
      {
        "date": "2025-05-09",
        "close": 69.308441,
        "volume": 1918391
      },
      {
        "date": "2025-05-16",
        "close": 78.914665,
        "volume": 7787210
      },
      {
        "date": "2025-05-23",
        "close": 77.927116,
        "volume": 1944168
      },
      {
        "date": "2025-05-30",
        "close": 79.00444,
        "volume": 4894376
      },
      {
        "date": "2025-06-06",
        "close": 78.555557,
        "volume": 1164622
      },
      {
        "date": "2025-06-13",
        "close": 79.094215,
        "volume": 4583272
      },
      {
        "date": "2025-06-20",
        "close": 85.142395,
        "volume": 6618023
      },
      {
        "date": "2025-06-27",
        "close": 87.301468,
        "volume": 4556839
      },
      {
        "date": "2025-07-04",
        "close": 100.443626,
        "volume": 26289458
      },
      {
        "date": "2025-07-11",
        "close": 96.21936,
        "volume": 19086429
      },
      {
        "date": "2025-07-18",
        "close": 85.048523,
        "volume": 8745356
      },
      {
        "date": "2025-07-25",
        "close": 83.54657,
        "volume": 2125471
      },
      {
        "date": "2025-08-01",
        "close": 84.673033,
        "volume": 1914683
      },
      {
        "date": "2025-08-08",
        "close": 87.958572,
        "volume": 3837426
      },
      {
        "date": "2025-08-15",
        "close": 79.791664,
        "volume": 5896412
      },
      {
        "date": "2025-08-22",
        "close": 82.513969,
        "volume": 1619560
      },
      {
        "date": "2025-08-29",
        "close": 82.607841,
        "volume": 1263997
      },
      {
        "date": "2025-09-05",
        "close": 82.326218,
        "volume": 1121048
      },
      {
        "date": "2025-09-12",
        "close": 81.856857,
        "volume": 2139759
      },
      {
        "date": "2025-09-19",
        "close": 79.510048,
        "volume": 1562057
      },
      {
        "date": "2025-09-26",
        "close": 77.632591,
        "volume": 978171
      },
      {
        "date": "2025-10-03",
        "close": 78.665199,
        "volume": 309822
      },
      {
        "date": "2025-10-10",
        "close": 77.632591,
        "volume": 358452
      },
      {
        "date": "2025-10-17",
        "close": 76.881615,
        "volume": 781252
      },
      {
        "date": "2025-10-24",
        "close": 76.78775,
        "volume": 300167
      },
      {
        "date": "2025-10-31",
        "close": 73.877693,
        "volume": 1419906
      },
      {
        "date": "2025-11-07",
        "close": 73.783821,
        "volume": 682656
      },
      {
        "date": "2025-11-14",
        "close": 81.199753,
        "volume": 2015054
      },
      {
        "date": "2025-11-21",
        "close": 82.138481,
        "volume": 1988938
      },
      {
        "date": "2025-11-28",
        "close": 81.762985,
        "volume": 2222132
      },
      {
        "date": "2025-12-05",
        "close": 80.16716,
        "volume": 624127
      },
      {
        "date": "2025-12-12",
        "close": 75.285782,
        "volume": 1600084
      },
      {
        "date": "2025-12-19",
        "close": 75.285782,
        "volume": 887774
      },
      {
        "date": "2025-12-26",
        "close": 75.849022,
        "volume": 597256
      },
      {
        "date": "2026-01-02",
        "close": 76.881615,
        "volume": 501401
      },
      {
        "date": "2026-01-09",
        "close": 76.78775,
        "volume": 971366
      },
      {
        "date": "2026-01-16",
        "close": 83.734306,
        "volume": 2831308
      },
      {
        "date": "2026-01-23",
        "close": 82.513969,
        "volume": 1244721
      },
      {
        "date": "2026-01-30",
        "close": 78.383575,
        "volume": 934805
      },
      {
        "date": "2026-02-06",
        "close": 76.13063,
        "volume": 1452999
      },
      {
        "date": "2026-02-13",
        "close": 76.412254,
        "volume": 768773
      },
      {
        "date": "2026-02-27",
        "close": 76.506126,
        "volume": 1140151
      },
      {
        "date": "2026-03-06",
        "close": 77.069359,
        "volume": 1214533
      },
      {
        "date": "2026-03-13",
        "close": 73.314461,
        "volume": 2287339
      },
      {
        "date": "2026-03-20",
        "close": 72.751221,
        "volume": 959460
      },
      {
        "date": "2026-03-27",
        "close": 71.530876,
        "volume": 958145
      },
      {
        "date": "2026-04-03",
        "close": 71.530876,
        "volume": 796158
      },
      {
        "date": "2026-04-10",
        "close": 74.440933,
        "volume": 723095
      },
      {
        "date": "2026-04-17",
        "close": 76.599998,
        "volume": 2675258
      },
      {
        "date": "2026-04-24",
        "close": 74.099998,
        "volume": 941486
      },
      {
        "date": "2026-05-01",
        "close": 73.199997,
        "volume": 565281
      },
      {
        "date": "2026-05-08",
        "close": 74.0,
        "volume": 854493
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "volume": 750811
      },
      {
        "date": "2026-05-22",
        "close": 73.099998,
        "volume": 617830
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "volume": 883551
      },
      {
        "date": "2026-06-05",
        "close": 74.699997,
        "volume": 886445
      },
      {
        "date": "2026-06-12",
        "close": 77.5,
        "volume": 1746766
      },
      {
        "date": "2026-06-19",
        "close": 79.199997,
        "volume": 955136
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "volume": 868430
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 782965
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "volume": 686426
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 1389524
      },
      {
        "date": "2026-07-24",
        "close": 75.199997,
        "volume": 573320
      },
      {
        "date": "2026-07-31",
        "close": 74.599998,
        "volume": 644619
      },
      {
        "date": "2026-08-07",
        "close": 78.300003,
        "volume": 466933
      }
    ],
    "sharemaestro_context": {
      "trend": 75.973544,
      "fair_value": 76.531821,
      "market_activity": -3.188199,
      "market_dynamics": 0.357944,
      "relative_strength": -26.941575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015081,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.5455,
        "conditional_difference": -0.010874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061858,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.071451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039867,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.013792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.012702
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.057387
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.016246
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.040293
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.012717
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.001221
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.140137
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.060192
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012937
      }
    ]
  }
}