{
  "ticker": {
    "uuid": "94c36663-c498-473e-ab2a-34dc9699b868",
    "symbol": "LYTIX",
    "name": "Lytix Biopharma ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.38,
    "boundary_margin": -0.093817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331383,
    "volatility_stability": 0.7404,
    "risk_context": 0.3018,
    "current_regime": {
      "move": -0.065934,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.647,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771377
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "direction_boundary": 8.98,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756392
      },
      {
        "date": "2023-09-01",
        "close": 9.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758347
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "direction_boundary": 8.76,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827343
      },
      {
        "date": "2023-09-15",
        "close": 7.3,
        "direction_boundary": 9.18,
        "core_momentum": -0.204793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82574
      },
      {
        "date": "2023-09-22",
        "close": 7.75,
        "direction_boundary": 8.78,
        "core_momentum": -0.117312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828183
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "direction_boundary": 8.8,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847016
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850309
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 8.96,
        "core_momentum": -0.207589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855392
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856033
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874876
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875924
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678366
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "direction_boundary": 8.5,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68156
      },
      {
        "date": "2023-11-24",
        "close": 6.05,
        "direction_boundary": 8.78,
        "core_momentum": -0.310934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678782
      },
      {
        "date": "2023-12-01",
        "close": 6.15,
        "direction_boundary": 8.04,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675917
      },
      {
        "date": "2023-12-08",
        "close": 5.35,
        "direction_boundary": 8.8,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691181
      },
      {
        "date": "2023-12-15",
        "close": 5.3,
        "direction_boundary": 7.52,
        "core_momentum": -0.295213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69128
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698182
      },
      {
        "date": "2023-12-29",
        "close": 4.86,
        "direction_boundary": 7.76,
        "core_momentum": -0.373711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698039
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "direction_boundary": 7.24,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940935
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959305
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "direction_boundary": 7.6,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952606
      },
      {
        "date": "2024-01-26",
        "close": 7.45,
        "direction_boundary": 8.34,
        "core_momentum": -0.106715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955834
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "direction_boundary": 7.72,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95455
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893103
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "direction_boundary": 8.04,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877884
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878236
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886426
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "direction_boundary": 7.44,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837542
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860749
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857306
      },
      {
        "date": "2024-03-29",
        "close": 6.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847266
      },
      {
        "date": "2024-04-05",
        "close": 6.16,
        "direction_boundary": 6.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844608
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847741
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846756
      },
      {
        "date": "2024-04-26",
        "close": 5.72,
        "direction_boundary": 6.9,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837208
      },
      {
        "date": "2024-05-03",
        "close": 5.86,
        "direction_boundary": 6.8,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836705
      },
      {
        "date": "2024-05-10",
        "close": 5.48,
        "direction_boundary": 10.0,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839517
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835894
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 9.95,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839502
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "direction_boundary": 9.25,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844062
      },
      {
        "date": "2024-06-07",
        "close": 7.08,
        "direction_boundary": 8.5,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829504
      },
      {
        "date": "2024-06-14",
        "close": 7.92,
        "direction_boundary": 8.35,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840635
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833785
      },
      {
        "date": "2024-06-28",
        "close": 9.12,
        "direction_boundary": 7.25,
        "core_momentum": 0.257931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833934
      },
      {
        "date": "2024-07-05",
        "close": 8.98,
        "direction_boundary": 7.5,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579646
      },
      {
        "date": "2024-07-12",
        "close": 9.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541319
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "direction_boundary": 7.55,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578148
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549865
      },
      {
        "date": "2024-08-02",
        "close": 8.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548687
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "direction_boundary": 8.85,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631226
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "direction_boundary": 10.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623214
      },
      {
        "date": "2024-08-23",
        "close": 11.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628696
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636508
      },
      {
        "date": "2024-09-06",
        "close": 8.84,
        "direction_boundary": 7.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655689
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "direction_boundary": 7.3,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664438
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "direction_boundary": 7.75,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663977
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "direction_boundary": 6.85,
        "core_momentum": 0.00438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683074
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694972
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67583
      },
      {
        "date": "2024-10-18",
        "close": 6.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67388
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "direction_boundary": 6.4,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683932
      },
      {
        "date": "2024-11-01",
        "close": 7.22,
        "direction_boundary": 6.6,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686694
      },
      {
        "date": "2024-11-08",
        "close": 6.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689188
      },
      {
        "date": "2024-11-15",
        "close": 6.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688959
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "direction_boundary": 6.05,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683349
      },
      {
        "date": "2024-11-29",
        "close": 7.54,
        "direction_boundary": 6.15,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692182
      },
      {
        "date": "2024-12-06",
        "close": 7.24,
        "direction_boundary": 5.35,
        "core_momentum": 0.353271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681211
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662049
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "direction_boundary": 4.74,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706703
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709164
      },
      {
        "date": "2025-01-03",
        "close": 5.88,
        "direction_boundary": 7.55,
        "core_momentum": -0.221192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709406
      },
      {
        "date": "2025-01-10",
        "close": 5.64,
        "direction_boundary": 6.5,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697143
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "direction_boundary": 6.45,
        "core_momentum": -0.110078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680079
      },
      {
        "date": "2025-01-24",
        "close": 5.34,
        "direction_boundary": 7.45,
        "core_momentum": -0.283221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676243
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "direction_boundary": 7.15,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682317
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 7.05,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584286
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "direction_boundary": 6.5,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583838
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569759
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "direction_boundary": 5.95,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55431
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 5.55,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546123
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530718
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "direction_boundary": 6.6,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538797
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511002
      },
      {
        "date": "2025-04-04",
        "close": 4.97,
        "direction_boundary": 6.16,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49951
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "direction_boundary": 5.72,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484952
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "direction_boundary": 5.86,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477735
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481374
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647571
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654864
      },
      {
        "date": "2025-05-30",
        "close": 8.34,
        "direction_boundary": 6.4,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640306
      },
      {
        "date": "2025-06-06",
        "close": 8.6,
        "direction_boundary": 7.08,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638031
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "direction_boundary": 7.92,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64997
      },
      {
        "date": "2025-06-20",
        "close": 9.78,
        "direction_boundary": 9.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546491
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "direction_boundary": 9.12,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568748
      },
      {
        "date": "2025-07-04",
        "close": 8.9,
        "direction_boundary": 8.98,
        "core_momentum": -0.008909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568538
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562519
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563971
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "direction_boundary": 9.0,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549202
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551567
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553187
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "direction_boundary": 10.45,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547124
      },
      {
        "date": "2025-08-22",
        "close": 9.36,
        "direction_boundary": 11.3,
        "core_momentum": -0.171681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527167
      },
      {
        "date": "2025-08-29",
        "close": 7.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580526
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "direction_boundary": 8.84,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582595
      },
      {
        "date": "2025-09-12",
        "close": 7.92,
        "direction_boundary": 7.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578595
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "direction_boundary": 7.88,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571867
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 6.88,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578768
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 6.3,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57847
      },
      {
        "date": "2025-10-10",
        "close": 7.82,
        "direction_boundary": 6.2,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585989
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594174
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "direction_boundary": 6.84,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58771
      },
      {
        "date": "2025-10-31",
        "close": 7.7,
        "direction_boundary": 7.22,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586059
      },
      {
        "date": "2025-11-07",
        "close": 9.44,
        "direction_boundary": 6.68,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638165
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "direction_boundary": 6.68,
        "core_momentum": 0.579341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508091
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505315
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "direction_boundary": 7.54,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505247
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 7.24,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504449
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 7.2,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488151
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "direction_boundary": 5.7,
        "core_momentum": 0.729825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486787
      },
      {
        "date": "2025-12-26",
        "close": 9.88,
        "direction_boundary": 5.9,
        "core_momentum": 0.674576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467285
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.697279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46732
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 5.64,
        "core_momentum": 0.684397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473056
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2026-01-23",
        "close": 8.96,
        "direction_boundary": 5.34,
        "core_momentum": 0.677903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477699
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "direction_boundary": 5.6,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482566
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 5.8,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477154
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 5.54,
        "core_momentum": 0.66787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478795
      },
      {
        "date": "2026-02-20",
        "close": 9.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478629
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 4.93,
        "core_momentum": 0.902637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420305
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 5.18,
        "core_momentum": 0.833977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417007
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "direction_boundary": 5.52,
        "core_momentum": 0.911232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437862
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 5.04,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421922
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "direction_boundary": 5.0,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42505
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 4.97,
        "core_momentum": 1.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424833
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "direction_boundary": 5.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414294
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "direction_boundary": 5.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408186
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "direction_boundary": 5.42,
        "core_momentum": 0.918819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40684
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 5.22,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409005
      },
      {
        "date": "2026-05-08",
        "close": 10.85,
        "direction_boundary": 5.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318345
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279494
      },
      {
        "date": "2026-05-22",
        "close": 11.05,
        "direction_boundary": 8.2,
        "core_momentum": 0.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "direction_boundary": 8.34,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281418
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "direction_boundary": 8.6,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 9.48,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32941
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 9.78,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335798
      },
      {
        "date": "2026-06-26",
        "close": 9.44,
        "direction_boundary": 8.9,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336604
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 8.9,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336381
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 9.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329683
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "direction_boundary": 8.9,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334316
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 9.14,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334756
      },
      {
        "date": "2026-07-31",
        "close": 8.7,
        "direction_boundary": 8.9,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330438
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "direction_boundary": 9.38,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 1915808
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "volume": 356595
      },
      {
        "date": "2023-09-01",
        "close": 9.8,
        "volume": 383965
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "volume": 394178
      },
      {
        "date": "2023-09-15",
        "close": 7.3,
        "volume": 288695
      },
      {
        "date": "2023-09-22",
        "close": 7.75,
        "volume": 180819
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "volume": 412868
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "volume": 745777
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 906048
      },
      {
        "date": "2023-10-20",
        "close": 7.3,
        "volume": 434662
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "volume": 327218
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "volume": 193776
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "volume": 178766
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "volume": 409839
      },
      {
        "date": "2023-11-24",
        "close": 6.05,
        "volume": 47475
      },
      {
        "date": "2023-12-01",
        "close": 6.15,
        "volume": 118826
      },
      {
        "date": "2023-12-08",
        "close": 5.35,
        "volume": 354838
      },
      {
        "date": "2023-12-15",
        "close": 5.3,
        "volume": 519677
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "volume": 247952
      },
      {
        "date": "2023-12-29",
        "close": 4.86,
        "volume": 190181
      },
      {
        "date": "2024-01-05",
        "close": 7.55,
        "volume": 405760
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 740792
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "volume": 130841
      },
      {
        "date": "2024-01-26",
        "close": 7.45,
        "volume": 894210
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "volume": 1199591
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "volume": 291756
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "volume": 286673
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 304486
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "volume": 360461
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "volume": 291613
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 146745
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "volume": 194851
      },
      {
        "date": "2024-03-29",
        "close": 6.1,
        "volume": 31094
      },
      {
        "date": "2024-04-05",
        "close": 6.16,
        "volume": 176789
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 97079
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 47231
      },
      {
        "date": "2024-04-26",
        "close": 5.72,
        "volume": 429574
      },
      {
        "date": "2024-05-03",
        "close": 5.86,
        "volume": 63894
      },
      {
        "date": "2024-05-10",
        "close": 5.48,
        "volume": 93873
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "volume": 181562
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 157497
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "volume": 606223
      },
      {
        "date": "2024-06-07",
        "close": 7.08,
        "volume": 269726
      },
      {
        "date": "2024-06-14",
        "close": 7.92,
        "volume": 238567
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 647342
      },
      {
        "date": "2024-06-28",
        "close": 9.12,
        "volume": 504377
      },
      {
        "date": "2024-07-05",
        "close": 8.98,
        "volume": 167645
      },
      {
        "date": "2024-07-12",
        "close": 9.7,
        "volume": 161821
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "volume": 313228
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 130359
      },
      {
        "date": "2024-08-02",
        "close": 8.7,
        "volume": 143923
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "volume": 508229
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "volume": 2296446
      },
      {
        "date": "2024-08-23",
        "close": 11.3,
        "volume": 1066068
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 508517
      },
      {
        "date": "2024-09-06",
        "close": 8.84,
        "volume": 355780
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "volume": 277463
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "volume": 291051
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "volume": 299822
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 293615
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 154483
      },
      {
        "date": "2024-10-18",
        "close": 6.1,
        "volume": 379552
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "volume": 338524
      },
      {
        "date": "2024-11-01",
        "close": 7.22,
        "volume": 173413
      },
      {
        "date": "2024-11-08",
        "close": 6.68,
        "volume": 181062
      },
      {
        "date": "2024-11-15",
        "close": 6.68,
        "volume": 87410
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "volume": 464338
      },
      {
        "date": "2024-11-29",
        "close": 7.54,
        "volume": 616069
      },
      {
        "date": "2024-12-06",
        "close": 7.24,
        "volume": 176725
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 144334
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "volume": 9010333
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "volume": 638404
      },
      {
        "date": "2025-01-03",
        "close": 5.88,
        "volume": 336043
      },
      {
        "date": "2025-01-10",
        "close": 5.64,
        "volume": 286109
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "volume": 405292
      },
      {
        "date": "2025-01-24",
        "close": 5.34,
        "volume": 1918734
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "volume": 990244
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 460191
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 583804
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 675770
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "volume": 378547
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 355555
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "volume": 216572
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "volume": 284798
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 187497
      },
      {
        "date": "2025-04-04",
        "close": 4.97,
        "volume": 195692
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 146524
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 57981
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "volume": 59831
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "volume": 50647
      },
      {
        "date": "2025-05-09",
        "close": 5.6,
        "volume": 137422
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "volume": 1949707
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "volume": 1224737
      },
      {
        "date": "2025-05-30",
        "close": 8.34,
        "volume": 349325
      },
      {
        "date": "2025-06-06",
        "close": 8.6,
        "volume": 602612
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "volume": 596378
      },
      {
        "date": "2025-06-20",
        "close": 9.78,
        "volume": 414820
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "volume": 421100
      },
      {
        "date": "2025-07-04",
        "close": 8.9,
        "volume": 558882
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 246277
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "volume": 242887
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "volume": 259529
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "volume": 167099
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "volume": 468025
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "volume": 309848
      },
      {
        "date": "2025-08-22",
        "close": 9.36,
        "volume": 123163
      },
      {
        "date": "2025-08-29",
        "close": 7.98,
        "volume": 519015
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "volume": 257920
      },
      {
        "date": "2025-09-12",
        "close": 7.92,
        "volume": 65882
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "volume": 144410
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 91682
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 126430
      },
      {
        "date": "2025-10-10",
        "close": 7.82,
        "volume": 228179
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "volume": 137165
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "volume": 154585
      },
      {
        "date": "2025-10-31",
        "close": 7.7,
        "volume": 160441
      },
      {
        "date": "2025-11-07",
        "close": 9.44,
        "volume": 584674
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "volume": 1762655
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 540936
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "volume": 465059
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 316313
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 339216
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "volume": 216404
      },
      {
        "date": "2025-12-26",
        "close": 9.88,
        "volume": 21855
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "volume": 74126
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 233503
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 260870
      },
      {
        "date": "2026-01-23",
        "close": 8.96,
        "volume": 284538
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "volume": 555051
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 77846
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 453752
      },
      {
        "date": "2026-02-20",
        "close": 9.24,
        "volume": 253949
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 363528
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 151079
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "volume": 507959
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 247723
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "volume": 239414
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 53673
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "volume": 276411
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "volume": 197296
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "volume": 536535
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 66902
      },
      {
        "date": "2026-05-08",
        "close": 10.85,
        "volume": 309268
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 134761
      },
      {
        "date": "2026-05-22",
        "close": 11.05,
        "volume": 205346
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "volume": 145768
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 93153
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 28925
      },
      {
        "date": "2026-06-26",
        "close": 9.44,
        "volume": 9518
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 2891
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 78889
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "volume": 112779
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 95051
      },
      {
        "date": "2026-07-31",
        "close": 8.7,
        "volume": 167053
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "volume": 367095
      }
    ],
    "sharemaestro_context": {
      "trend": 9.765333,
      "fair_value": 7.813205,
      "market_activity": -12.871874,
      "market_dynamics": -0.979917,
      "relative_strength": -18.902954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.017626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030303,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.017572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128788,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.113863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.363636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.378562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.116766
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.112245
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.746429
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.17484
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.417143
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.044944
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.048729
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.065934
      }
    ]
  }
}