{
  "ticker": {
    "uuid": "94c3c0eb-5001-49b9-a015-462d7f6bb90e",
    "symbol": "DAPR",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - APRIL",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.566,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.1416,
    "boundary_margin": 0.089781,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034585,
    "volatility_stability": 1.5637,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.356593,
      "interruption": -0.094798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.51,
        "direction_boundary": 30.82,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047162
      },
      {
        "date": "2023-08-25",
        "close": 30.64,
        "direction_boundary": 30.26,
        "core_momentum": 0.012558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04544
      },
      {
        "date": "2023-09-01",
        "close": 31.05,
        "direction_boundary": 29.75,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048272
      },
      {
        "date": "2023-09-08",
        "close": 30.91,
        "direction_boundary": 30.19,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045734
      },
      {
        "date": "2023-09-15",
        "close": 30.92,
        "direction_boundary": 29.58,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045787
      },
      {
        "date": "2023-09-22",
        "close": 30.43,
        "direction_boundary": 28.99,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051979
      },
      {
        "date": "2023-09-29",
        "close": 30.32,
        "direction_boundary": 28.61,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051615
      },
      {
        "date": "2023-10-06",
        "close": 30.41,
        "direction_boundary": 28.81,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051434
      },
      {
        "date": "2023-10-13",
        "close": 30.52,
        "direction_boundary": 28.73,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051554
      },
      {
        "date": "2023-10-20",
        "close": 30.11,
        "direction_boundary": 29.195,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054898
      },
      {
        "date": "2023-10-27",
        "close": 29.629,
        "direction_boundary": 29.59,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059036
      },
      {
        "date": "2023-11-03",
        "close": 30.77,
        "direction_boundary": 29.25,
        "core_momentum": 0.051966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078454
      },
      {
        "date": "2023-11-10",
        "close": 31.01,
        "direction_boundary": 29.92,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078919
      },
      {
        "date": "2023-11-17",
        "close": 31.42,
        "direction_boundary": 29.87,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080021
      },
      {
        "date": "2023-11-24",
        "close": 31.6583,
        "direction_boundary": 29.9983,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080277
      },
      {
        "date": "2023-12-01",
        "close": 31.7897,
        "direction_boundary": 30.11,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079628
      },
      {
        "date": "2023-12-08",
        "close": 31.8402,
        "direction_boundary": 29.74,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079526
      },
      {
        "date": "2023-12-15",
        "close": 32.19,
        "direction_boundary": 29.45,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2023-12-22",
        "close": 32.25,
        "direction_boundary": 29.4,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079205
      },
      {
        "date": "2023-12-29",
        "close": 32.36,
        "direction_boundary": 29.46,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078042
      },
      {
        "date": "2024-01-05",
        "close": 32.253,
        "direction_boundary": 29.525,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07768
      },
      {
        "date": "2024-01-12",
        "close": 32.51,
        "direction_boundary": 29.65,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077299
      },
      {
        "date": "2024-01-19",
        "close": 32.62,
        "direction_boundary": 29.57,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07732
      },
      {
        "date": "2024-01-26",
        "close": 32.74,
        "direction_boundary": 29.8,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077255
      },
      {
        "date": "2024-02-02",
        "close": 32.83,
        "direction_boundary": 30.09,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2024-02-09",
        "close": 32.95,
        "direction_boundary": 30.0,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075547
      },
      {
        "date": "2024-02-16",
        "close": 32.9848,
        "direction_boundary": 29.86,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073572
      },
      {
        "date": "2024-02-23",
        "close": 33.06,
        "direction_boundary": 29.61,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073556
      },
      {
        "date": "2024-03-01",
        "close": 33.14,
        "direction_boundary": 29.73,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07202
      },
      {
        "date": "2024-03-08",
        "close": 33.14,
        "direction_boundary": 29.41,
        "core_momentum": 0.126828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071409
      },
      {
        "date": "2024-03-15",
        "close": 33.18,
        "direction_boundary": 29.4596,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071361
      },
      {
        "date": "2024-03-22",
        "close": 33.26,
        "direction_boundary": 29.44,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066092
      },
      {
        "date": "2024-03-29",
        "close": 33.28,
        "direction_boundary": 29.66,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065448
      },
      {
        "date": "2024-04-05",
        "close": 33.31,
        "direction_boundary": 29.58,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06555
      },
      {
        "date": "2024-04-12",
        "close": 33.34,
        "direction_boundary": 29.61,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065649
      },
      {
        "date": "2024-04-19",
        "close": 33.405,
        "direction_boundary": 29.47,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061014
      },
      {
        "date": "2024-04-26",
        "close": 33.8978,
        "direction_boundary": 29.66,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055398
      },
      {
        "date": "2024-05-03",
        "close": 34.005,
        "direction_boundary": 29.51,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029293
      },
      {
        "date": "2024-05-10",
        "close": 34.3761,
        "direction_boundary": 29.56,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030411
      },
      {
        "date": "2024-05-17",
        "close": 34.6549,
        "direction_boundary": 29.8,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028079
      },
      {
        "date": "2024-05-24",
        "close": 34.7272,
        "direction_boundary": 29.78,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027625
      },
      {
        "date": "2024-05-31",
        "close": 34.65,
        "direction_boundary": 30.07,
        "core_momentum": 0.152311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028745
      },
      {
        "date": "2024-06-07",
        "close": 34.8998,
        "direction_boundary": 30.22,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029118
      },
      {
        "date": "2024-06-14",
        "close": 35.176,
        "direction_boundary": 30.5171,
        "core_momentum": 0.152665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02785
      },
      {
        "date": "2024-06-21",
        "close": 35.241,
        "direction_boundary": 30.38,
        "core_momentum": 0.160007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027852
      },
      {
        "date": "2024-06-28",
        "close": 35.3277,
        "direction_boundary": 30.74,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027883
      },
      {
        "date": "2024-07-05",
        "close": 35.6068,
        "direction_boundary": 30.5712,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026811
      },
      {
        "date": "2024-07-12",
        "close": 35.7477,
        "direction_boundary": 30.88,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026144
      },
      {
        "date": "2024-07-19",
        "close": 35.4768,
        "direction_boundary": 30.96,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030456
      },
      {
        "date": "2024-07-26",
        "close": 35.33,
        "direction_boundary": 31.1084,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032113
      },
      {
        "date": "2024-08-02",
        "close": 35.0461,
        "direction_boundary": 30.84,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2024-08-09",
        "close": 35.1404,
        "direction_boundary": 30.8,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035517
      },
      {
        "date": "2024-08-16",
        "close": 35.815,
        "direction_boundary": 30.51,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042187
      },
      {
        "date": "2024-08-23",
        "close": 36.0506,
        "direction_boundary": 30.64,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042423
      },
      {
        "date": "2024-08-30",
        "close": 36.1438,
        "direction_boundary": 31.05,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042417
      },
      {
        "date": "2024-09-06",
        "close": 35.4511,
        "direction_boundary": 30.91,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052703
      },
      {
        "date": "2024-09-13",
        "close": 36.1217,
        "direction_boundary": 30.92,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057198
      },
      {
        "date": "2024-09-20",
        "close": 36.3668,
        "direction_boundary": 30.43,
        "core_momentum": 0.195097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057385
      },
      {
        "date": "2024-09-27",
        "close": 36.4317,
        "direction_boundary": 30.32,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057292
      },
      {
        "date": "2024-10-04",
        "close": 36.4363,
        "direction_boundary": 30.41,
        "core_momentum": 0.198168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057372
      },
      {
        "date": "2024-10-11",
        "close": 36.5803,
        "direction_boundary": 30.52,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057256
      },
      {
        "date": "2024-10-18",
        "close": 36.723,
        "direction_boundary": 30.11,
        "core_momentum": 0.219628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05721
      },
      {
        "date": "2024-10-25",
        "close": 36.6418,
        "direction_boundary": 29.629,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055476
      },
      {
        "date": "2024-11-01",
        "close": 36.5015,
        "direction_boundary": 30.77,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056277
      },
      {
        "date": "2024-11-08",
        "close": 37.072,
        "direction_boundary": 31.01,
        "core_momentum": 0.195485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2024-11-15",
        "close": 36.9134,
        "direction_boundary": 31.42,
        "core_momentum": 0.174838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058294
      },
      {
        "date": "2024-11-22",
        "close": 37.0986,
        "direction_boundary": 31.6583,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0584
      },
      {
        "date": "2024-11-29",
        "close": 37.26,
        "direction_boundary": 31.7897,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058037
      },
      {
        "date": "2024-12-06",
        "close": 37.3442,
        "direction_boundary": 31.8402,
        "core_momentum": 0.172863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057693
      },
      {
        "date": "2024-12-13",
        "close": 37.3348,
        "direction_boundary": 32.19,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057306
      },
      {
        "date": "2024-12-20",
        "close": 37.1342,
        "direction_boundary": 32.25,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058288
      },
      {
        "date": "2024-12-27",
        "close": 37.308,
        "direction_boundary": 32.36,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058402
      },
      {
        "date": "2025-01-03",
        "close": 37.3501,
        "direction_boundary": 32.253,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057815
      },
      {
        "date": "2025-01-10",
        "close": 37.155,
        "direction_boundary": 32.51,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058543
      },
      {
        "date": "2025-01-17",
        "close": 37.5382,
        "direction_boundary": 32.62,
        "core_momentum": 0.150773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058236
      },
      {
        "date": "2025-01-24",
        "close": 37.716,
        "direction_boundary": 32.74,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057607
      },
      {
        "date": "2025-01-31",
        "close": 37.6749,
        "direction_boundary": 32.83,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055829
      },
      {
        "date": "2025-02-07",
        "close": 37.7198,
        "direction_boundary": 32.95,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055872
      },
      {
        "date": "2025-02-14",
        "close": 37.87,
        "direction_boundary": 32.9848,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050761
      },
      {
        "date": "2025-02-21",
        "close": 37.795,
        "direction_boundary": 33.06,
        "core_momentum": 0.143224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050658
      },
      {
        "date": "2025-02-28",
        "close": 37.74,
        "direction_boundary": 33.14,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050845
      },
      {
        "date": "2025-03-07",
        "close": 37.4,
        "direction_boundary": 33.14,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043857
      },
      {
        "date": "2025-03-14",
        "close": 37.1387,
        "direction_boundary": 33.18,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038476
      },
      {
        "date": "2025-03-21",
        "close": 37.3628,
        "direction_boundary": 33.26,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038268
      },
      {
        "date": "2025-03-28",
        "close": 37.0537,
        "direction_boundary": 33.28,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040376
      },
      {
        "date": "2025-04-04",
        "close": 34.28,
        "direction_boundary": 33.31,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116076
      },
      {
        "date": "2025-04-11",
        "close": 35.85,
        "direction_boundary": 33.34,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133072
      },
      {
        "date": "2025-04-18",
        "close": 35.31,
        "direction_boundary": 33.405,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134356
      },
      {
        "date": "2025-04-25",
        "close": 36.02,
        "direction_boundary": 33.8978,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137587
      },
      {
        "date": "2025-05-02",
        "close": 36.44,
        "direction_boundary": 34.005,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138535
      },
      {
        "date": "2025-05-09",
        "close": 36.37,
        "direction_boundary": 34.3761,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136713
      },
      {
        "date": "2025-05-16",
        "close": 37.0101,
        "direction_boundary": 34.6549,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138888
      },
      {
        "date": "2025-05-23",
        "close": 36.742,
        "direction_boundary": 34.7272,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139064
      },
      {
        "date": "2025-05-30",
        "close": 37.034,
        "direction_boundary": 34.65,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139395
      },
      {
        "date": "2025-06-06",
        "close": 37.2494,
        "direction_boundary": 34.8998,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139608
      },
      {
        "date": "2025-06-13",
        "close": 37.13,
        "direction_boundary": 35.176,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139674
      },
      {
        "date": "2025-06-20",
        "close": 37.25,
        "direction_boundary": 35.241,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139547
      },
      {
        "date": "2025-06-27",
        "close": 37.6494,
        "direction_boundary": 35.3277,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2025-07-04",
        "close": 37.785,
        "direction_boundary": 35.6068,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2025-07-11",
        "close": 37.806,
        "direction_boundary": 35.7477,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2025-07-18",
        "close": 37.82,
        "direction_boundary": 35.4768,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2025-07-25",
        "close": 38.0151,
        "direction_boundary": 35.33,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2025-08-01",
        "close": 37.8501,
        "direction_boundary": 35.0461,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2025-08-08",
        "close": 38.1416,
        "direction_boundary": 35.1404,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2025-08-15",
        "close": 38.2202,
        "direction_boundary": 35.815,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2025-08-22",
        "close": 38.2933,
        "direction_boundary": 36.0506,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2025-08-29",
        "close": 38.3146,
        "direction_boundary": 36.1438,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2025-09-05",
        "close": 38.3946,
        "direction_boundary": 35.4511,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2025-09-12",
        "close": 38.5125,
        "direction_boundary": 36.1217,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2025-09-19",
        "close": 38.5888,
        "direction_boundary": 36.3668,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2025-09-26",
        "close": 38.5974,
        "direction_boundary": 36.4317,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2025-10-03",
        "close": 38.67,
        "direction_boundary": 36.4363,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076769
      },
      {
        "date": "2025-10-10",
        "close": 38.4714,
        "direction_boundary": 36.5803,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051668
      },
      {
        "date": "2025-10-17",
        "close": 38.645,
        "direction_boundary": 36.723,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044788
      },
      {
        "date": "2025-10-24",
        "close": 38.8377,
        "direction_boundary": 36.6418,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038118
      },
      {
        "date": "2025-10-31",
        "close": 38.8,
        "direction_boundary": 36.5015,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2025-11-07",
        "close": 38.794,
        "direction_boundary": 37.072,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035985
      },
      {
        "date": "2025-11-14",
        "close": 38.8265,
        "direction_boundary": 36.9134,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02883
      },
      {
        "date": "2025-11-21",
        "close": 38.693,
        "direction_boundary": 37.0986,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02683
      },
      {
        "date": "2025-11-28",
        "close": 39.035,
        "direction_boundary": 37.26,
        "core_momentum": 0.047638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027246
      },
      {
        "date": "2025-12-05",
        "close": 39.099,
        "direction_boundary": 37.3442,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026698
      },
      {
        "date": "2025-12-12",
        "close": 39.1423,
        "direction_boundary": 37.3348,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02571
      },
      {
        "date": "2025-12-19",
        "close": 39.2499,
        "direction_boundary": 37.1342,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025674
      },
      {
        "date": "2025-12-26",
        "close": 39.3347,
        "direction_boundary": 37.308,
        "core_momentum": 0.054323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022446
      },
      {
        "date": "2026-01-02",
        "close": 39.3682,
        "direction_boundary": 37.3501,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022301
      },
      {
        "date": "2026-01-09",
        "close": 39.4503,
        "direction_boundary": 37.155,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022262
      },
      {
        "date": "2026-01-16",
        "close": 39.4616,
        "direction_boundary": 37.5382,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022271
      },
      {
        "date": "2026-01-23",
        "close": 39.51,
        "direction_boundary": 37.716,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021691
      },
      {
        "date": "2026-01-30",
        "close": 39.5,
        "direction_boundary": 37.6749,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020179
      },
      {
        "date": "2026-02-06",
        "close": 39.54,
        "direction_boundary": 37.7198,
        "core_momentum": 0.048256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018216
      },
      {
        "date": "2026-02-13",
        "close": 39.526,
        "direction_boundary": 37.87,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018345
      },
      {
        "date": "2026-02-20",
        "close": 39.6052,
        "direction_boundary": 37.795,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018351
      },
      {
        "date": "2026-02-27",
        "close": 39.6502,
        "direction_boundary": 37.74,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018322
      },
      {
        "date": "2026-03-06",
        "close": 39.5046,
        "direction_boundary": 37.4,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019542
      },
      {
        "date": "2026-03-13",
        "close": 39.5638,
        "direction_boundary": 37.1387,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019346
      },
      {
        "date": "2026-03-20",
        "close": 39.55,
        "direction_boundary": 37.3628,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019388
      },
      {
        "date": "2026-03-27",
        "close": 39.5102,
        "direction_boundary": 37.0537,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019554
      },
      {
        "date": "2026-04-03",
        "close": 39.8095,
        "direction_boundary": 34.28,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021596
      },
      {
        "date": "2026-04-10",
        "close": 39.97,
        "direction_boundary": 35.85,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019957
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 35.31,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019489
      },
      {
        "date": "2026-04-24",
        "close": 40.08,
        "direction_boundary": 36.02,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0188
      },
      {
        "date": "2026-05-01",
        "close": 40.24,
        "direction_boundary": 36.44,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018905
      },
      {
        "date": "2026-05-08",
        "close": 40.56,
        "direction_boundary": 36.37,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020797
      },
      {
        "date": "2026-05-15",
        "close": 40.545,
        "direction_boundary": 37.0101,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020966
      },
      {
        "date": "2026-05-22",
        "close": 40.7193,
        "direction_boundary": 36.742,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019912
      },
      {
        "date": "2026-05-29",
        "close": 40.94,
        "direction_boundary": 37.034,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018051
      },
      {
        "date": "2026-06-05",
        "close": 40.5987,
        "direction_boundary": 37.2494,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022941
      },
      {
        "date": "2026-06-12",
        "close": 40.69,
        "direction_boundary": 37.13,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022962
      },
      {
        "date": "2026-06-19",
        "close": 40.8537,
        "direction_boundary": 37.25,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023167
      },
      {
        "date": "2026-06-26",
        "close": 40.52,
        "direction_boundary": 37.6494,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026786
      },
      {
        "date": "2026-07-03",
        "close": 40.8446,
        "direction_boundary": 37.785,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028406
      },
      {
        "date": "2026-07-10",
        "close": 41.095,
        "direction_boundary": 37.806,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029136
      },
      {
        "date": "2026-07-17",
        "close": 40.9,
        "direction_boundary": 37.82,
        "core_momentum": 0.081438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030392
      },
      {
        "date": "2026-07-24",
        "close": 40.81,
        "direction_boundary": 38.0151,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030796
      },
      {
        "date": "2026-07-31",
        "close": 41.0845,
        "direction_boundary": 37.8501,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031619
      },
      {
        "date": "2026-08-07",
        "close": 41.566,
        "direction_boundary": 38.1416,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.51,
        "volume": 96265
      },
      {
        "date": "2023-08-25",
        "close": 30.64,
        "volume": 287300
      },
      {
        "date": "2023-09-01",
        "close": 31.05,
        "volume": 105733
      },
      {
        "date": "2023-09-08",
        "close": 30.91,
        "volume": 225979
      },
      {
        "date": "2023-09-15",
        "close": 30.92,
        "volume": 102934
      },
      {
        "date": "2023-09-22",
        "close": 30.43,
        "volume": 123540
      },
      {
        "date": "2023-09-29",
        "close": 30.32,
        "volume": 130579
      },
      {
        "date": "2023-10-06",
        "close": 30.41,
        "volume": 214327
      },
      {
        "date": "2023-10-13",
        "close": 30.52,
        "volume": 83367
      },
      {
        "date": "2023-10-20",
        "close": 30.11,
        "volume": 294915
      },
      {
        "date": "2023-10-27",
        "close": 29.629,
        "volume": 907747
      },
      {
        "date": "2023-11-03",
        "close": 30.77,
        "volume": 234743
      },
      {
        "date": "2023-11-10",
        "close": 31.01,
        "volume": 141369
      },
      {
        "date": "2023-11-17",
        "close": 31.42,
        "volume": 163026
      },
      {
        "date": "2023-11-24",
        "close": 31.6583,
        "volume": 791138
      },
      {
        "date": "2023-12-01",
        "close": 31.7897,
        "volume": 75009
      },
      {
        "date": "2023-12-08",
        "close": 31.8402,
        "volume": 92779
      },
      {
        "date": "2023-12-15",
        "close": 32.19,
        "volume": 56718
      },
      {
        "date": "2023-12-22",
        "close": 32.25,
        "volume": 250490
      },
      {
        "date": "2023-12-29",
        "close": 32.36,
        "volume": 153925
      },
      {
        "date": "2024-01-05",
        "close": 32.253,
        "volume": 58581
      },
      {
        "date": "2024-01-12",
        "close": 32.51,
        "volume": 77025
      },
      {
        "date": "2024-01-19",
        "close": 32.62,
        "volume": 39747
      },
      {
        "date": "2024-01-26",
        "close": 32.74,
        "volume": 105778
      },
      {
        "date": "2024-02-02",
        "close": 32.83,
        "volume": 107743
      },
      {
        "date": "2024-02-09",
        "close": 32.95,
        "volume": 116030
      },
      {
        "date": "2024-02-16",
        "close": 32.9848,
        "volume": 45648
      },
      {
        "date": "2024-02-23",
        "close": 33.06,
        "volume": 250078
      },
      {
        "date": "2024-03-01",
        "close": 33.14,
        "volume": 60881
      },
      {
        "date": "2024-03-08",
        "close": 33.14,
        "volume": 43858
      },
      {
        "date": "2024-03-15",
        "close": 33.18,
        "volume": 107596
      },
      {
        "date": "2024-03-22",
        "close": 33.26,
        "volume": 866862
      },
      {
        "date": "2024-03-29",
        "close": 33.28,
        "volume": 36719
      },
      {
        "date": "2024-04-05",
        "close": 33.31,
        "volume": 109297
      },
      {
        "date": "2024-04-12",
        "close": 33.34,
        "volume": 72132
      },
      {
        "date": "2024-04-19",
        "close": 33.405,
        "volume": 1144229
      },
      {
        "date": "2024-04-26",
        "close": 33.8978,
        "volume": 304783
      },
      {
        "date": "2024-05-03",
        "close": 34.005,
        "volume": 485401
      },
      {
        "date": "2024-05-10",
        "close": 34.3761,
        "volume": 130189
      },
      {
        "date": "2024-05-17",
        "close": 34.6549,
        "volume": 85113
      },
      {
        "date": "2024-05-24",
        "close": 34.7272,
        "volume": 117132
      },
      {
        "date": "2024-05-31",
        "close": 34.65,
        "volume": 86727
      },
      {
        "date": "2024-06-07",
        "close": 34.8998,
        "volume": 226382
      },
      {
        "date": "2024-06-14",
        "close": 35.176,
        "volume": 72183
      },
      {
        "date": "2024-06-21",
        "close": 35.241,
        "volume": 22446
      },
      {
        "date": "2024-06-28",
        "close": 35.3277,
        "volume": 38277
      },
      {
        "date": "2024-07-05",
        "close": 35.6068,
        "volume": 178285
      },
      {
        "date": "2024-07-12",
        "close": 35.7477,
        "volume": 24821
      },
      {
        "date": "2024-07-19",
        "close": 35.4768,
        "volume": 66520
      },
      {
        "date": "2024-07-26",
        "close": 35.33,
        "volume": 30275
      },
      {
        "date": "2024-08-02",
        "close": 35.0461,
        "volume": 206426
      },
      {
        "date": "2024-08-09",
        "close": 35.1404,
        "volume": 49003
      },
      {
        "date": "2024-08-16",
        "close": 35.815,
        "volume": 48881
      },
      {
        "date": "2024-08-23",
        "close": 36.0506,
        "volume": 29972
      },
      {
        "date": "2024-08-30",
        "close": 36.1438,
        "volume": 17178
      },
      {
        "date": "2024-09-06",
        "close": 35.4511,
        "volume": 84764
      },
      {
        "date": "2024-09-13",
        "close": 36.1217,
        "volume": 41189
      },
      {
        "date": "2024-09-20",
        "close": 36.3668,
        "volume": 51885
      },
      {
        "date": "2024-09-27",
        "close": 36.4317,
        "volume": 14772
      },
      {
        "date": "2024-10-04",
        "close": 36.4363,
        "volume": 126902
      },
      {
        "date": "2024-10-11",
        "close": 36.5803,
        "volume": 30251
      },
      {
        "date": "2024-10-18",
        "close": 36.723,
        "volume": 36370
      },
      {
        "date": "2024-10-25",
        "close": 36.6418,
        "volume": 31955
      },
      {
        "date": "2024-11-01",
        "close": 36.5015,
        "volume": 19612
      },
      {
        "date": "2024-11-08",
        "close": 37.072,
        "volume": 20490
      },
      {
        "date": "2024-11-15",
        "close": 36.9134,
        "volume": 204307
      },
      {
        "date": "2024-11-22",
        "close": 37.0986,
        "volume": 89387
      },
      {
        "date": "2024-11-29",
        "close": 37.26,
        "volume": 28177
      },
      {
        "date": "2024-12-06",
        "close": 37.3442,
        "volume": 21722
      },
      {
        "date": "2024-12-13",
        "close": 37.3348,
        "volume": 20338
      },
      {
        "date": "2024-12-20",
        "close": 37.1342,
        "volume": 25054
      },
      {
        "date": "2024-12-27",
        "close": 37.308,
        "volume": 586337
      },
      {
        "date": "2025-01-03",
        "close": 37.3501,
        "volume": 33840
      },
      {
        "date": "2025-01-10",
        "close": 37.155,
        "volume": 68515
      },
      {
        "date": "2025-01-17",
        "close": 37.5382,
        "volume": 24284
      },
      {
        "date": "2025-01-24",
        "close": 37.716,
        "volume": 19594
      },
      {
        "date": "2025-01-31",
        "close": 37.6749,
        "volume": 36067
      },
      {
        "date": "2025-02-07",
        "close": 37.7198,
        "volume": 43750
      },
      {
        "date": "2025-02-14",
        "close": 37.87,
        "volume": 50656
      },
      {
        "date": "2025-02-21",
        "close": 37.795,
        "volume": 30202
      },
      {
        "date": "2025-02-28",
        "close": 37.74,
        "volume": 91016
      },
      {
        "date": "2025-03-07",
        "close": 37.4,
        "volume": 72265
      },
      {
        "date": "2025-03-14",
        "close": 37.1387,
        "volume": 96093
      },
      {
        "date": "2025-03-21",
        "close": 37.3628,
        "volume": 782004
      },
      {
        "date": "2025-03-28",
        "close": 37.0537,
        "volume": 740865
      },
      {
        "date": "2025-04-04",
        "close": 34.28,
        "volume": 75878
      },
      {
        "date": "2025-04-11",
        "close": 35.85,
        "volume": 515076
      },
      {
        "date": "2025-04-18",
        "close": 35.31,
        "volume": 206969
      },
      {
        "date": "2025-04-25",
        "close": 36.02,
        "volume": 356100
      },
      {
        "date": "2025-05-02",
        "close": 36.44,
        "volume": 163829
      },
      {
        "date": "2025-05-09",
        "close": 36.37,
        "volume": 65488
      },
      {
        "date": "2025-05-16",
        "close": 37.0101,
        "volume": 31994
      },
      {
        "date": "2025-05-23",
        "close": 36.742,
        "volume": 80976
      },
      {
        "date": "2025-05-30",
        "close": 37.034,
        "volume": 26378
      },
      {
        "date": "2025-06-06",
        "close": 37.2494,
        "volume": 196779
      },
      {
        "date": "2025-06-13",
        "close": 37.13,
        "volume": 237312
      },
      {
        "date": "2025-06-20",
        "close": 37.25,
        "volume": 28843
      },
      {
        "date": "2025-06-27",
        "close": 37.6494,
        "volume": 843027
      },
      {
        "date": "2025-07-04",
        "close": 37.785,
        "volume": 20043
      },
      {
        "date": "2025-07-11",
        "close": 37.806,
        "volume": 22628
      },
      {
        "date": "2025-07-18",
        "close": 37.82,
        "volume": 23156
      },
      {
        "date": "2025-07-25",
        "close": 38.0151,
        "volume": 37287
      },
      {
        "date": "2025-08-01",
        "close": 37.8501,
        "volume": 30577
      },
      {
        "date": "2025-08-08",
        "close": 38.1416,
        "volume": 81666
      },
      {
        "date": "2025-08-15",
        "close": 38.2202,
        "volume": 28482
      },
      {
        "date": "2025-08-22",
        "close": 38.2933,
        "volume": 92060
      },
      {
        "date": "2025-08-29",
        "close": 38.3146,
        "volume": 75254
      },
      {
        "date": "2025-09-05",
        "close": 38.3946,
        "volume": 25177
      },
      {
        "date": "2025-09-12",
        "close": 38.5125,
        "volume": 115552
      },
      {
        "date": "2025-09-19",
        "close": 38.5888,
        "volume": 57448
      },
      {
        "date": "2025-09-26",
        "close": 38.5974,
        "volume": 194307
      },
      {
        "date": "2025-10-03",
        "close": 38.67,
        "volume": 63987
      },
      {
        "date": "2025-10-10",
        "close": 38.4714,
        "volume": 102153
      },
      {
        "date": "2025-10-17",
        "close": 38.645,
        "volume": 168599
      },
      {
        "date": "2025-10-24",
        "close": 38.8377,
        "volume": 26623
      },
      {
        "date": "2025-10-31",
        "close": 38.8,
        "volume": 35394
      },
      {
        "date": "2025-11-07",
        "close": 38.794,
        "volume": 258016
      },
      {
        "date": "2025-11-14",
        "close": 38.8265,
        "volume": 45919
      },
      {
        "date": "2025-11-21",
        "close": 38.693,
        "volume": 56534
      },
      {
        "date": "2025-11-28",
        "close": 39.035,
        "volume": 53378
      },
      {
        "date": "2025-12-05",
        "close": 39.099,
        "volume": 42186
      },
      {
        "date": "2025-12-12",
        "close": 39.1423,
        "volume": 50372
      },
      {
        "date": "2025-12-19",
        "close": 39.2499,
        "volume": 35192
      },
      {
        "date": "2025-12-26",
        "close": 39.3347,
        "volume": 145193
      },
      {
        "date": "2026-01-02",
        "close": 39.3682,
        "volume": 30224
      },
      {
        "date": "2026-01-09",
        "close": 39.4503,
        "volume": 35559
      },
      {
        "date": "2026-01-16",
        "close": 39.4616,
        "volume": 74343
      },
      {
        "date": "2026-01-23",
        "close": 39.51,
        "volume": 64725
      },
      {
        "date": "2026-01-30",
        "close": 39.5,
        "volume": 52971
      },
      {
        "date": "2026-02-06",
        "close": 39.54,
        "volume": 66973
      },
      {
        "date": "2026-02-13",
        "close": 39.526,
        "volume": 33850
      },
      {
        "date": "2026-02-20",
        "close": 39.6052,
        "volume": 44383
      },
      {
        "date": "2026-02-27",
        "close": 39.6502,
        "volume": 44318
      },
      {
        "date": "2026-03-06",
        "close": 39.5046,
        "volume": 31704
      },
      {
        "date": "2026-03-13",
        "close": 39.5638,
        "volume": 38589
      },
      {
        "date": "2026-03-20",
        "close": 39.55,
        "volume": 22527
      },
      {
        "date": "2026-03-27",
        "close": 39.5102,
        "volume": 794518
      },
      {
        "date": "2026-04-03",
        "close": 39.8095,
        "volume": 44992
      },
      {
        "date": "2026-04-10",
        "close": 39.97,
        "volume": 233070
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 421169
      },
      {
        "date": "2026-04-24",
        "close": 40.08,
        "volume": 536470
      },
      {
        "date": "2026-05-01",
        "close": 40.24,
        "volume": 380636
      },
      {
        "date": "2026-05-08",
        "close": 40.56,
        "volume": 203748
      },
      {
        "date": "2026-05-15",
        "close": 40.545,
        "volume": 240670
      },
      {
        "date": "2026-05-22",
        "close": 40.7193,
        "volume": 64153
      },
      {
        "date": "2026-05-29",
        "close": 40.94,
        "volume": 25147
      },
      {
        "date": "2026-06-05",
        "close": 40.5987,
        "volume": 31023
      },
      {
        "date": "2026-06-12",
        "close": 40.69,
        "volume": 33821
      },
      {
        "date": "2026-06-19",
        "close": 40.8537,
        "volume": 25489
      },
      {
        "date": "2026-06-26",
        "close": 40.52,
        "volume": 157542
      },
      {
        "date": "2026-07-03",
        "close": 40.8446,
        "volume": 18619
      },
      {
        "date": "2026-07-10",
        "close": 41.095,
        "volume": 26911
      },
      {
        "date": "2026-07-17",
        "close": 40.9,
        "volume": 44510
      },
      {
        "date": "2026-07-24",
        "close": 40.81,
        "volume": 32656
      },
      {
        "date": "2026-07-31",
        "close": 41.0845,
        "volume": 31067
      },
      {
        "date": "2026-08-07",
        "close": 41.566,
        "volume": 51892
      }
    ],
    "sharemaestro_context": {
      "trend": 40.22493,
      "fair_value": 36.475162,
      "market_activity": 46.407057,
      "market_dynamics": -0.046974,
      "relative_strength": -6.531436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008001,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024006,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.000647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049188,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.025235
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005894
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.023625
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003556
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.023133
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009738
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.020516
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.009416
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356593
      }
    ]
  }
}