{
  "ticker": {
    "uuid": "94c5ec44-ab1b-4064-8b18-a1d2acbafdd7",
    "symbol": "COCH",
    "name": "Envoy Medical Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6712,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.561307,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.766051,
    "volatility_stability": 0.4777,
    "risk_context": 0.1305,
    "current_regime": {
      "move": -0.510073,
      "interruption": 0.677625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.982,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "direction_boundary": 9.84,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03634
      },
      {
        "date": "2023-08-25",
        "close": 10.35,
        "direction_boundary": 9.81,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030296
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 9.83,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029647
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "direction_boundary": 9.82,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026609
      },
      {
        "date": "2023-09-15",
        "close": 10.42,
        "direction_boundary": 9.82,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025939
      },
      {
        "date": "2023-09-22",
        "close": 10.43,
        "direction_boundary": 9.815,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025856
      },
      {
        "date": "2023-09-29",
        "close": 7.015,
        "direction_boundary": 9.82,
        "core_momentum": -0.285642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552677
      },
      {
        "date": "2023-10-06",
        "close": 4.88,
        "direction_boundary": 9.88,
        "core_momentum": -0.506073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73433
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "direction_boundary": 9.88,
        "core_momentum": -0.757085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195359
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "direction_boundary": 9.9,
        "core_momentum": -0.831313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265503
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 9.93,
        "core_momentum": -0.859013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270132
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "direction_boundary": 9.945,
        "core_momentum": -0.894419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297216
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "direction_boundary": 9.95,
        "core_momentum": -0.905528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290859
      },
      {
        "date": "2023-11-17",
        "close": 0.91,
        "direction_boundary": 9.93,
        "core_momentum": -0.908359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2869
      },
      {
        "date": "2023-11-24",
        "close": 1.23,
        "direction_boundary": 9.9505,
        "core_momentum": -0.876388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394067
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 9.99,
        "core_momentum": -0.767768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709732
      },
      {
        "date": "2023-12-08",
        "close": 2.07,
        "direction_boundary": 9.99,
        "core_momentum": -0.792793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70927
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "direction_boundary": 9.99,
        "core_momentum": -0.754755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736956
      },
      {
        "date": "2023-12-22",
        "close": 2.285,
        "direction_boundary": 9.9701,
        "core_momentum": -0.770815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734982
      },
      {
        "date": "2023-12-29",
        "close": 1.8106,
        "direction_boundary": 10.02,
        "core_momentum": -0.819301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749259
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "direction_boundary": 10.07,
        "core_momentum": -0.822244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748386
      },
      {
        "date": "2024-01-12",
        "close": 1.31,
        "direction_boundary": 10.07,
        "core_momentum": -0.869911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777769
      },
      {
        "date": "2024-01-19",
        "close": 1.3469,
        "direction_boundary": 10.09,
        "core_momentum": -0.866511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779557
      },
      {
        "date": "2024-01-26",
        "close": 1.35,
        "direction_boundary": 10.08,
        "core_momentum": -0.866071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780214
      },
      {
        "date": "2024-02-02",
        "close": 1.14,
        "direction_boundary": 10.06,
        "core_momentum": -0.88668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780845
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "direction_boundary": 9.95,
        "core_momentum": -0.868342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804342
      },
      {
        "date": "2024-02-16",
        "close": 1.37,
        "direction_boundary": 10.08,
        "core_momentum": -0.864087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809003
      },
      {
        "date": "2024-02-23",
        "close": 1.26,
        "direction_boundary": 9.95,
        "core_momentum": -0.873367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.805526
      },
      {
        "date": "2024-03-01",
        "close": 6.25,
        "direction_boundary": 10.02,
        "core_momentum": -0.376248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.951351
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "direction_boundary": 9.94,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.999127
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.105775
      },
      {
        "date": "2024-03-22",
        "close": 3.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.128262
      },
      {
        "date": "2024-03-29",
        "close": 3.92,
        "direction_boundary": 10.05,
        "core_momentum": -0.60995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.087819
      },
      {
        "date": "2024-04-05",
        "close": 6.16,
        "direction_boundary": 9.99,
        "core_momentum": -0.383383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.114752
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "direction_boundary": 10.02,
        "core_momentum": -0.496008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.955496
      },
      {
        "date": "2024-04-19",
        "close": 5.06,
        "direction_boundary": 10.04,
        "core_momentum": -0.496016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.901721
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "direction_boundary": 10.02,
        "core_momentum": -0.483034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.884743
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "direction_boundary": 10.09,
        "core_momentum": -0.56888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.862424
      },
      {
        "date": "2024-05-10",
        "close": 3.19,
        "direction_boundary": 10.13,
        "core_momentum": -0.685094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.898609
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 10.14,
        "core_momentum": -0.693294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.898239
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 10.11,
        "core_momentum": -0.727003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.883164
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "direction_boundary": 10.12,
        "core_momentum": -0.76581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.757526
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.763547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.752565
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 10.17,
        "core_momentum": -0.74238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.745273
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "direction_boundary": 10.2101,
        "core_momentum": -0.775712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.750163
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 10.2401,
        "core_momentum": -0.769534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.729744
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 10.2498,
        "core_momentum": -0.770727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.729648
      },
      {
        "date": "2024-07-12",
        "close": 2.39,
        "direction_boundary": 10.25,
        "core_momentum": -0.766829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.689705
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "direction_boundary": 10.37,
        "core_momentum": -0.783992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.692449
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 10.315,
        "core_momentum": -0.792535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.693885
      },
      {
        "date": "2024-08-02",
        "close": 2.59,
        "direction_boundary": 10.31,
        "core_momentum": -0.748788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.690208
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 10.3101,
        "core_momentum": -0.780797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.695302
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "direction_boundary": 10.35,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.70056
      },
      {
        "date": "2024-08-23",
        "close": 2.78,
        "direction_boundary": 10.35,
        "core_momentum": -0.731401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.696435
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.709615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470559
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 10.39,
        "core_momentum": -0.701636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360622
      },
      {
        "date": "2024-09-13",
        "close": 3.266,
        "direction_boundary": 10.42,
        "core_momentum": -0.686564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113185
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 10.43,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039779
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "direction_boundary": 7.015,
        "core_momentum": -0.533856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039913
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "direction_boundary": 4.88,
        "core_momentum": -0.321721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803732
      },
      {
        "date": "2024-10-11",
        "close": 2.67,
        "direction_boundary": 2.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81105
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "direction_boundary": 1.67,
        "core_momentum": 0.646707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813744
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820517
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 1.05,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797895
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 0.94,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731523
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 0.91,
        "core_momentum": 1.351648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734012
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "direction_boundary": 1.23,
        "core_momentum": 0.772358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719318
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692237
      },
      {
        "date": "2024-12-06",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693513
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "direction_boundary": 2.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697398
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 2.285,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712473
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "direction_boundary": 1.8106,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710171
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 1.79,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710366
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "direction_boundary": 1.31,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710505
      },
      {
        "date": "2025-01-17",
        "close": 1.41,
        "direction_boundary": 1.3469,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708222
      },
      {
        "date": "2025-01-24",
        "close": 1.61,
        "direction_boundary": 1.35,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736782
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "direction_boundary": 1.14,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680351
      },
      {
        "date": "2025-02-07",
        "close": 1.54,
        "direction_boundary": 1.31,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663995
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "direction_boundary": 1.37,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62338
      },
      {
        "date": "2025-02-21",
        "close": 1.48,
        "direction_boundary": 1.26,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611535
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 6.25,
        "core_momentum": -0.7808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595566
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 9.0,
        "core_momentum": -0.845556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593569
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 5.0,
        "core_momentum": -0.714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587803
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "direction_boundary": 3.7,
        "core_momentum": -0.613514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571643
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "direction_boundary": 3.92,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570085
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 6.16,
        "core_momentum": -0.769481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576664
      },
      {
        "date": "2025-04-11",
        "close": 1.2741,
        "direction_boundary": 5.05,
        "core_momentum": -0.747703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526023
      },
      {
        "date": "2025-04-18",
        "close": 1.34,
        "direction_boundary": 5.06,
        "core_momentum": -0.735178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531403
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 5.18,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543754
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 4.35,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545712
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "direction_boundary": 3.19,
        "core_momentum": -0.470219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586091
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 3.11,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583752
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "direction_boundary": 2.76,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583018
      },
      {
        "date": "2025-05-30",
        "close": 1.5208,
        "direction_boundary": 2.37,
        "core_momentum": -0.358312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582574
      },
      {
        "date": "2025-06-06",
        "close": 1.525,
        "direction_boundary": 2.4,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582357
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 2.62,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579563
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 2.29,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53417
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 2.36,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548758
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "direction_boundary": 2.35,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548263
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 2.39,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543233
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 2.24,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541642
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "direction_boundary": 2.14,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511326
      },
      {
        "date": "2025-08-01",
        "close": 1.445,
        "direction_boundary": 2.59,
        "core_momentum": -0.442085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519527
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 2.26,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51639
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "direction_boundary": 2.61,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5264
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 2.78,
        "core_momentum": -0.586331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600074
      },
      {
        "date": "2025-08-29",
        "close": 1.23,
        "direction_boundary": 3.02,
        "core_momentum": -0.592715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601005
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 3.1,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609466
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "direction_boundary": 3.266,
        "core_momentum": -0.605021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60851
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "direction_boundary": 3.5,
        "core_momentum": -0.625714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609085
      },
      {
        "date": "2025-09-26",
        "close": 0.7794,
        "direction_boundary": 3.27,
        "core_momentum": -0.761651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939124
      },
      {
        "date": "2025-10-03",
        "close": 0.814,
        "direction_boundary": 3.31,
        "core_momentum": -0.754079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93916
      },
      {
        "date": "2025-10-10",
        "close": 0.885,
        "direction_boundary": 2.67,
        "core_momentum": -0.668539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941331
      },
      {
        "date": "2025-10-17",
        "close": 0.8388,
        "direction_boundary": 2.75,
        "core_momentum": -0.694982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938137
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "direction_boundary": 2.45,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924082
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "direction_boundary": 2.55,
        "core_momentum": -0.684314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919801
      },
      {
        "date": "2025-11-07",
        "close": 0.7024,
        "direction_boundary": 2.08,
        "core_momentum": -0.662308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862302
      },
      {
        "date": "2025-11-14",
        "close": 0.6679,
        "direction_boundary": 2.14,
        "core_momentum": -0.687897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861635
      },
      {
        "date": "2025-11-21",
        "close": 0.7212,
        "direction_boundary": 2.18,
        "core_momentum": -0.669174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875603
      },
      {
        "date": "2025-11-28",
        "close": 0.8392,
        "direction_boundary": 2.28,
        "core_momentum": -0.63193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909365
      },
      {
        "date": "2025-12-05",
        "close": 0.8419,
        "direction_boundary": 2.2,
        "core_momentum": -0.617318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909391
      },
      {
        "date": "2025-12-12",
        "close": 0.8054,
        "direction_boundary": 1.96,
        "core_momentum": -0.589082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901879
      },
      {
        "date": "2025-12-19",
        "close": 0.7327,
        "direction_boundary": 1.65,
        "core_momentum": -0.555939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90543
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 1.6,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891174
      },
      {
        "date": "2026-01-02",
        "close": 0.6957,
        "direction_boundary": 1.55,
        "core_momentum": -0.551161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888062
      },
      {
        "date": "2026-01-09",
        "close": 0.6796,
        "direction_boundary": 1.47,
        "core_momentum": -0.537687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887742
      },
      {
        "date": "2026-01-16",
        "close": 0.6873,
        "direction_boundary": 1.41,
        "core_momentum": -0.512553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884315
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 1.61,
        "core_momentum": -0.57764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884844
      },
      {
        "date": "2026-01-30",
        "close": 0.6499,
        "direction_boundary": 1.66,
        "core_momentum": -0.608494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882748
      },
      {
        "date": "2026-02-06",
        "close": 0.4715,
        "direction_boundary": 1.54,
        "core_momentum": -0.693831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959788
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 1.52,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037172
      },
      {
        "date": "2026-02-20",
        "close": 0.7102,
        "direction_boundary": 1.48,
        "core_momentum": -0.520135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040604
      },
      {
        "date": "2026-02-27",
        "close": 0.7243,
        "direction_boundary": 1.37,
        "core_momentum": -0.471314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034833
      },
      {
        "date": "2026-03-06",
        "close": 0.6505,
        "direction_boundary": 1.39,
        "core_momentum": -0.532014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032984
      },
      {
        "date": "2026-03-13",
        "close": 0.791,
        "direction_boundary": 1.43,
        "core_momentum": -0.446853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07824
      },
      {
        "date": "2026-03-20",
        "close": 0.7764,
        "direction_boundary": 1.43,
        "core_momentum": -0.457063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077114
      },
      {
        "date": "2026-03-27",
        "close": 0.6526,
        "direction_boundary": 1.36,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836593
      },
      {
        "date": "2026-04-03",
        "close": 0.7475,
        "direction_boundary": 1.42,
        "core_momentum": -0.473592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857232
      },
      {
        "date": "2026-04-10",
        "close": 0.612,
        "direction_boundary": 1.2741,
        "core_momentum": -0.519661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889356
      },
      {
        "date": "2026-04-17",
        "close": 0.7086,
        "direction_boundary": 1.34,
        "core_momentum": -0.471194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914572
      },
      {
        "date": "2026-04-24",
        "close": 0.6746,
        "direction_boundary": 1.48,
        "core_momentum": -0.544189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915972
      },
      {
        "date": "2026-05-01",
        "close": 0.681,
        "direction_boundary": 1.35,
        "core_momentum": -0.495556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913905
      },
      {
        "date": "2026-05-08",
        "close": 0.6455,
        "direction_boundary": 1.69,
        "core_momentum": -0.618047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897431
      },
      {
        "date": "2026-05-15",
        "close": 0.647,
        "direction_boundary": 1.68,
        "core_momentum": -0.614881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894869
      },
      {
        "date": "2026-05-22",
        "close": 0.709,
        "direction_boundary": 1.63,
        "core_momentum": -0.565031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897666
      },
      {
        "date": "2026-05-29",
        "close": 0.7055,
        "direction_boundary": 1.5208,
        "core_momentum": -0.536099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870422
      },
      {
        "date": "2026-06-05",
        "close": 0.6612,
        "direction_boundary": 1.525,
        "core_momentum": -0.566426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873986
      },
      {
        "date": "2026-06-12",
        "close": 0.6279,
        "direction_boundary": 1.37,
        "core_momentum": -0.541679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874635
      },
      {
        "date": "2026-06-19",
        "close": 0.634,
        "direction_boundary": 1.4,
        "core_momentum": -0.547143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866274
      },
      {
        "date": "2026-06-26",
        "close": 0.6665,
        "direction_boundary": 1.53,
        "core_momentum": -0.564379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869698
      },
      {
        "date": "2026-07-03",
        "close": 0.752,
        "direction_boundary": 1.57,
        "core_momentum": -0.521019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88377
      },
      {
        "date": "2026-07-10",
        "close": 0.6833,
        "direction_boundary": 1.55,
        "core_momentum": -0.559161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893741
      },
      {
        "date": "2026-07-17",
        "close": 0.7016,
        "direction_boundary": 1.61,
        "core_momentum": -0.564224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894363
      },
      {
        "date": "2026-07-24",
        "close": 0.6627,
        "direction_boundary": 1.56,
        "core_momentum": -0.575192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897856
      },
      {
        "date": "2026-07-31",
        "close": 0.6706,
        "direction_boundary": 1.445,
        "core_momentum": -0.535917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895714
      },
      {
        "date": "2026-08-07",
        "close": 0.6712,
        "direction_boundary": 1.53,
        "core_momentum": -0.561307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "volume": 23177
      },
      {
        "date": "2023-08-25",
        "close": 10.35,
        "volume": 421
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 31464
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 88306
      },
      {
        "date": "2023-09-15",
        "close": 10.42,
        "volume": 173394
      },
      {
        "date": "2023-09-22",
        "close": 10.43,
        "volume": 735407
      },
      {
        "date": "2023-09-29",
        "close": 7.015,
        "volume": 510138
      },
      {
        "date": "2023-10-06",
        "close": 4.88,
        "volume": 236811
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "volume": 102837
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 85723
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 84885
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "volume": 55094
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "volume": 93373
      },
      {
        "date": "2023-11-17",
        "close": 0.91,
        "volume": 55106
      },
      {
        "date": "2023-11-24",
        "close": 1.23,
        "volume": 92838
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 4120128
      },
      {
        "date": "2023-12-08",
        "close": 2.07,
        "volume": 283948
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "volume": 421675
      },
      {
        "date": "2023-12-22",
        "close": 2.285,
        "volume": 208522
      },
      {
        "date": "2023-12-29",
        "close": 1.8106,
        "volume": 133515
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "volume": 420356
      },
      {
        "date": "2024-01-12",
        "close": 1.31,
        "volume": 141980
      },
      {
        "date": "2024-01-19",
        "close": 1.3469,
        "volume": 90314
      },
      {
        "date": "2024-01-26",
        "close": 1.35,
        "volume": 79642
      },
      {
        "date": "2024-02-02",
        "close": 1.14,
        "volume": 71869
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "volume": 123374
      },
      {
        "date": "2024-02-16",
        "close": 1.37,
        "volume": 128874
      },
      {
        "date": "2024-02-23",
        "close": 1.26,
        "volume": 94261
      },
      {
        "date": "2024-03-01",
        "close": 6.25,
        "volume": 16040557
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "volume": 4917200
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 1130851
      },
      {
        "date": "2024-03-22",
        "close": 3.7,
        "volume": 1282841
      },
      {
        "date": "2024-03-29",
        "close": 3.92,
        "volume": 396265
      },
      {
        "date": "2024-04-05",
        "close": 6.16,
        "volume": 1423799
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "volume": 526901
      },
      {
        "date": "2024-04-19",
        "close": 5.06,
        "volume": 332458
      },
      {
        "date": "2024-04-26",
        "close": 5.18,
        "volume": 206786
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "volume": 165209
      },
      {
        "date": "2024-05-10",
        "close": 3.19,
        "volume": 388228
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 168830
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 159311
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "volume": 187192
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 196229
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 69044
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "volume": 37578
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 187941
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 50098
      },
      {
        "date": "2024-07-12",
        "close": 2.39,
        "volume": 34627
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "volume": 65271
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 106250
      },
      {
        "date": "2024-08-02",
        "close": 2.59,
        "volume": 226151
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 56497
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "volume": 134507
      },
      {
        "date": "2024-08-23",
        "close": 2.78,
        "volume": 306980
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "volume": 59316
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 71729
      },
      {
        "date": "2024-09-13",
        "close": 3.266,
        "volume": 46090
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 230787
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "volume": 318809
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "volume": 184230
      },
      {
        "date": "2024-10-11",
        "close": 2.67,
        "volume": 137445
      },
      {
        "date": "2024-10-18",
        "close": 2.75,
        "volume": 149196
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 81339
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 11862910
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 1138468
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 396460
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "volume": 247635
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "volume": 146102
      },
      {
        "date": "2024-12-06",
        "close": 2.2,
        "volume": 209746
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "volume": 164249
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 464403
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "volume": 183187
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 226681
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "volume": 178855
      },
      {
        "date": "2025-01-17",
        "close": 1.41,
        "volume": 205698
      },
      {
        "date": "2025-01-24",
        "close": 1.61,
        "volume": 152510
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "volume": 72817
      },
      {
        "date": "2025-02-07",
        "close": 1.54,
        "volume": 92008
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "volume": 230978
      },
      {
        "date": "2025-02-21",
        "close": 1.48,
        "volume": 117517
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 82444
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 83879
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 92016
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "volume": 97181
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "volume": 102057
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 97498
      },
      {
        "date": "2025-04-11",
        "close": 1.2741,
        "volume": 43899
      },
      {
        "date": "2025-04-18",
        "close": 1.34,
        "volume": 27173
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 67190
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 70780
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "volume": 151606
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 162656
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "volume": 82257
      },
      {
        "date": "2025-05-30",
        "close": 1.5208,
        "volume": 193105
      },
      {
        "date": "2025-06-06",
        "close": 1.525,
        "volume": 159347
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 98042
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 50906
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 107570
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "volume": 68617
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 226938
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 205166
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "volume": 87356
      },
      {
        "date": "2025-08-01",
        "close": 1.445,
        "volume": 44721
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 89060
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "volume": 113129
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 13903052
      },
      {
        "date": "2025-08-29",
        "close": 1.23,
        "volume": 1048805
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 460509
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "volume": 327320
      },
      {
        "date": "2025-09-19",
        "close": 1.31,
        "volume": 394655
      },
      {
        "date": "2025-09-26",
        "close": 0.7794,
        "volume": 3718382
      },
      {
        "date": "2025-10-03",
        "close": 0.814,
        "volume": 746212
      },
      {
        "date": "2025-10-10",
        "close": 0.885,
        "volume": 162218762
      },
      {
        "date": "2025-10-17",
        "close": 0.8388,
        "volume": 4898791
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "volume": 2262310
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "volume": 2540368
      },
      {
        "date": "2025-11-07",
        "close": 0.7024,
        "volume": 1565883
      },
      {
        "date": "2025-11-14",
        "close": 0.6679,
        "volume": 1754413
      },
      {
        "date": "2025-11-21",
        "close": 0.7212,
        "volume": 2242899
      },
      {
        "date": "2025-11-28",
        "close": 0.8392,
        "volume": 4690280
      },
      {
        "date": "2025-12-05",
        "close": 0.8419,
        "volume": 968709
      },
      {
        "date": "2025-12-12",
        "close": 0.8054,
        "volume": 931490
      },
      {
        "date": "2025-12-19",
        "close": 0.7327,
        "volume": 1373891
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 716116
      },
      {
        "date": "2026-01-02",
        "close": 0.6957,
        "volume": 496340
      },
      {
        "date": "2026-01-09",
        "close": 0.6796,
        "volume": 757243
      },
      {
        "date": "2026-01-16",
        "close": 0.6873,
        "volume": 641078
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 537244
      },
      {
        "date": "2026-01-30",
        "close": 0.6499,
        "volume": 454902
      },
      {
        "date": "2026-02-06",
        "close": 0.4715,
        "volume": 1371770
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 28991879
      },
      {
        "date": "2026-02-20",
        "close": 0.7102,
        "volume": 3606764
      },
      {
        "date": "2026-02-27",
        "close": 0.7243,
        "volume": 1242847
      },
      {
        "date": "2026-03-06",
        "close": 0.6505,
        "volume": 1006077
      },
      {
        "date": "2026-03-13",
        "close": 0.791,
        "volume": 2180999
      },
      {
        "date": "2026-03-20",
        "close": 0.7764,
        "volume": 4500642
      },
      {
        "date": "2026-03-27",
        "close": 0.6526,
        "volume": 1153107
      },
      {
        "date": "2026-04-03",
        "close": 0.7475,
        "volume": 676324
      },
      {
        "date": "2026-04-10",
        "close": 0.612,
        "volume": 1031570
      },
      {
        "date": "2026-04-17",
        "close": 0.7086,
        "volume": 679019
      },
      {
        "date": "2026-04-24",
        "close": 0.6746,
        "volume": 581670
      },
      {
        "date": "2026-05-01",
        "close": 0.681,
        "volume": 686554
      },
      {
        "date": "2026-05-08",
        "close": 0.6455,
        "volume": 557609
      },
      {
        "date": "2026-05-15",
        "close": 0.647,
        "volume": 545731
      },
      {
        "date": "2026-05-22",
        "close": 0.709,
        "volume": 835502
      },
      {
        "date": "2026-05-29",
        "close": 0.7055,
        "volume": 361884
      },
      {
        "date": "2026-06-05",
        "close": 0.6612,
        "volume": 848659
      },
      {
        "date": "2026-06-12",
        "close": 0.6279,
        "volume": 542443
      },
      {
        "date": "2026-06-19",
        "close": 0.634,
        "volume": 552416
      },
      {
        "date": "2026-06-26",
        "close": 0.6665,
        "volume": 11211123
      },
      {
        "date": "2026-07-03",
        "close": 0.752,
        "volume": 1787776
      },
      {
        "date": "2026-07-10",
        "close": 0.6833,
        "volume": 977930
      },
      {
        "date": "2026-07-17",
        "close": 0.7016,
        "volume": 3870056
      },
      {
        "date": "2026-07-24",
        "close": 0.6627,
        "volume": 1461431
      },
      {
        "date": "2026-07-31",
        "close": 0.6706,
        "volume": 654516
      },
      {
        "date": "2026-08-07",
        "close": 0.6712,
        "volume": 509460
      }
    ],
    "sharemaestro_context": {
      "trend": 0.67518,
      "fair_value": 2.139821,
      "market_activity": 0.2394,
      "market_dynamics": 0.678719,
      "relative_strength": -25.296145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.108245,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.1085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.481529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.479839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.556879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.402249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.64525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.064286
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.528154
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.183521
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.209184
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.510073
      }
    ]
  }
}