{
  "ticker": {
    "uuid": "94c68f2d-f86e-4b5c-946f-b4627018544d",
    "symbol": "600794",
    "name": "Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.52,
    "boundary_margin": -0.314159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240013,
    "volatility_stability": 0.96,
    "risk_context": 0.4166,
    "current_regime": {
      "move": -0.135957,
      "interruption": 0.072414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.779238,
        "direction_boundary": 3.143017,
        "core_momentum": 0.202424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168972
      },
      {
        "date": "2023-08-04",
        "close": 3.779238,
        "direction_boundary": 3.513342,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168504
      },
      {
        "date": "2023-08-11",
        "close": 3.702502,
        "direction_boundary": 3.484855,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170391
      },
      {
        "date": "2023-08-18",
        "close": 3.808014,
        "direction_boundary": 3.351918,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2023-08-25",
        "close": 3.568215,
        "direction_boundary": 3.674766,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191565
      },
      {
        "date": "2023-09-01",
        "close": 3.702502,
        "direction_boundary": 3.627288,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199438
      },
      {
        "date": "2023-09-08",
        "close": 3.481887,
        "direction_boundary": 3.636784,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2023-09-15",
        "close": 3.520255,
        "direction_boundary": 3.608297,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208424
      },
      {
        "date": "2023-09-22",
        "close": 3.549031,
        "direction_boundary": 4.054587,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204342
      },
      {
        "date": "2023-09-29",
        "close": 3.568215,
        "direction_boundary": 3.741235,
        "core_momentum": -0.046247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202694
      },
      {
        "date": "2023-10-27",
        "close": 3.424335,
        "direction_boundary": 3.332927,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205349
      },
      {
        "date": "2023-11-03",
        "close": 3.414743,
        "direction_boundary": 3.456369,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2023-11-10",
        "close": 3.424335,
        "direction_boundary": 3.294945,
        "core_momentum": 0.039269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20135
      },
      {
        "date": "2023-11-17",
        "close": 3.462703,
        "direction_boundary": 3.494351,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20168
      },
      {
        "date": "2023-11-24",
        "close": 3.673726,
        "direction_boundary": 3.494351,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215666
      },
      {
        "date": "2023-12-01",
        "close": 4.278021,
        "direction_boundary": 3.437378,
        "core_momentum": 0.244559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29772
      },
      {
        "date": "2023-12-08",
        "close": 4.019038,
        "direction_boundary": 3.503847,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312164
      },
      {
        "date": "2023-12-15",
        "close": 4.162918,
        "direction_boundary": 3.703253,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314615
      },
      {
        "date": "2023-12-22",
        "close": 3.971077,
        "direction_boundary": 3.760226,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2023-12-29",
        "close": 3.913526,
        "direction_boundary": 4.016605,
        "core_momentum": -0.025663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32198
      },
      {
        "date": "2024-01-05",
        "close": 3.903934,
        "direction_boundary": 3.741235,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2024-01-12",
        "close": 3.913526,
        "direction_boundary": 3.712748,
        "core_momentum": 0.054078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2024-01-19",
        "close": 3.731278,
        "direction_boundary": 3.47536,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2024-01-26",
        "close": 3.903934,
        "direction_boundary": 3.56082,
        "core_momentum": 0.096358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2024-02-02",
        "close": 3.242088,
        "direction_boundary": 3.959632,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416519
      },
      {
        "date": "2024-02-09",
        "close": 3.040656,
        "direction_boundary": 3.988118,
        "core_momentum": -0.237571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424132
      },
      {
        "date": "2024-02-23",
        "close": 3.357191,
        "direction_boundary": 3.988118,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2024-03-01",
        "close": 3.520255,
        "direction_boundary": 3.855181,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452485
      },
      {
        "date": "2024-03-08",
        "close": 3.424335,
        "direction_boundary": 3.864676,
        "core_momentum": -0.11394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445144
      },
      {
        "date": "2024-03-15",
        "close": 3.529847,
        "direction_boundary": 3.864676,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444095
      },
      {
        "date": "2024-03-22",
        "close": 3.472295,
        "direction_boundary": 3.693757,
        "core_momentum": -0.059956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436334
      },
      {
        "date": "2024-03-29",
        "close": 3.491479,
        "direction_boundary": 3.684262,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436123
      },
      {
        "date": "2024-04-05",
        "close": 3.625767,
        "direction_boundary": 3.570315,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439191
      },
      {
        "date": "2024-04-12",
        "close": 3.625767,
        "direction_boundary": 3.503847,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439143
      },
      {
        "date": "2024-04-19",
        "close": 3.357191,
        "direction_boundary": 3.589306,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449591
      },
      {
        "date": "2024-04-26",
        "close": 3.453111,
        "direction_boundary": 3.636784,
        "core_momentum": -0.050504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448249
      },
      {
        "date": "2024-05-03",
        "close": 3.501071,
        "direction_boundary": 3.465864,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446578
      },
      {
        "date": "2024-05-10",
        "close": 3.568215,
        "direction_boundary": 3.56082,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447243
      },
      {
        "date": "2024-05-17",
        "close": 3.583165,
        "direction_boundary": 3.579811,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447254
      },
      {
        "date": "2024-05-24",
        "close": 3.445729,
        "direction_boundary": 3.541829,
        "core_momentum": -0.027133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450559
      },
      {
        "date": "2024-05-31",
        "close": 3.396644,
        "direction_boundary": 3.465864,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442657
      },
      {
        "date": "2024-06-07",
        "close": 3.249391,
        "direction_boundary": 3.408891,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3849
      },
      {
        "date": "2024-06-14",
        "close": 3.190489,
        "direction_boundary": 3.357191,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377804
      },
      {
        "date": "2024-06-21",
        "close": 3.121771,
        "direction_boundary": 3.385967,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2024-06-28",
        "close": 3.111954,
        "direction_boundary": 3.405151,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369196
      },
      {
        "date": "2024-07-05",
        "close": 3.092321,
        "direction_boundary": 3.318823,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369141
      },
      {
        "date": "2024-07-12",
        "close": 3.102137,
        "direction_boundary": 3.376375,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369424
      },
      {
        "date": "2024-07-19",
        "close": 2.954884,
        "direction_boundary": 3.443519,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373075
      },
      {
        "date": "2024-07-26",
        "close": 2.994152,
        "direction_boundary": 3.577806,
        "core_momentum": -0.163132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2024-08-02",
        "close": 3.043236,
        "direction_boundary": 3.731278,
        "core_momentum": -0.184398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      },
      {
        "date": "2024-08-09",
        "close": 2.984334,
        "direction_boundary": 3.779238,
        "core_momentum": -0.210334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2024-08-16",
        "close": 2.994152,
        "direction_boundary": 3.779238,
        "core_momentum": -0.207737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2024-08-23",
        "close": 2.9058,
        "direction_boundary": 3.702502,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2024-08-30",
        "close": 2.93525,
        "direction_boundary": 3.808014,
        "core_momentum": -0.229191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2024-09-06",
        "close": 2.9058,
        "direction_boundary": 3.568215,
        "core_momentum": -0.185643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2024-09-13",
        "close": 2.876349,
        "direction_boundary": 3.702502,
        "core_momentum": -0.223134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2024-09-20",
        "close": 2.954884,
        "direction_boundary": 3.481887,
        "core_momentum": -0.151356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2024-09-27",
        "close": 3.200306,
        "direction_boundary": 3.520255,
        "core_momentum": -0.090888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221264
      },
      {
        "date": "2024-10-04",
        "close": 3.435911,
        "direction_boundary": 3.549031,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237828
      },
      {
        "date": "2024-10-11",
        "close": 3.259207,
        "direction_boundary": 3.568215,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247964
      },
      {
        "date": "2024-10-18",
        "close": 3.249391,
        "direction_boundary": 3.443519,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224611
      },
      {
        "date": "2024-10-25",
        "close": 3.378572,
        "direction_boundary": 3.318823,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227921
      },
      {
        "date": "2024-11-01",
        "close": 3.358698,
        "direction_boundary": 3.424335,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227027
      },
      {
        "date": "2024-11-08",
        "close": 3.785987,
        "direction_boundary": 3.414743,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2024-11-15",
        "close": 3.567374,
        "direction_boundary": 3.424335,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294401
      },
      {
        "date": "2024-11-22",
        "close": 3.597185,
        "direction_boundary": 3.462703,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2024-11-29",
        "close": 3.805861,
        "direction_boundary": 3.673726,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2024-12-06",
        "close": 4.024475,
        "direction_boundary": 4.278021,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297474
      },
      {
        "date": "2024-12-13",
        "close": 3.915168,
        "direction_boundary": 4.019038,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299392
      },
      {
        "date": "2024-12-20",
        "close": 3.706491,
        "direction_boundary": 4.162918,
        "core_momentum": -0.109641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309262
      },
      {
        "date": "2024-12-27",
        "close": 3.746239,
        "direction_boundary": 3.971077,
        "core_momentum": -0.056619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308984
      },
      {
        "date": "2025-01-03",
        "close": 3.458067,
        "direction_boundary": 3.913526,
        "core_momentum": -0.116381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331497
      },
      {
        "date": "2025-01-10",
        "close": 3.44813,
        "direction_boundary": 3.903934,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331644
      },
      {
        "date": "2025-01-17",
        "close": 3.577311,
        "direction_boundary": 3.913526,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325596
      },
      {
        "date": "2025-01-24",
        "close": 3.418319,
        "direction_boundary": 3.731278,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333554
      },
      {
        "date": "2025-01-31",
        "close": 3.458067,
        "direction_boundary": 3.903934,
        "core_momentum": -0.11421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333303
      },
      {
        "date": "2025-02-07",
        "close": 3.517689,
        "direction_boundary": 3.242088,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331795
      },
      {
        "date": "2025-02-14",
        "close": 3.577311,
        "direction_boundary": 3.040656,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332077
      },
      {
        "date": "2025-02-21",
        "close": 3.44813,
        "direction_boundary": 3.357191,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333721
      },
      {
        "date": "2025-02-28",
        "close": 3.388509,
        "direction_boundary": 3.520255,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335322
      },
      {
        "date": "2025-03-07",
        "close": 3.438193,
        "direction_boundary": 3.424335,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334769
      },
      {
        "date": "2025-03-14",
        "close": 3.517689,
        "direction_boundary": 3.529847,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334617
      },
      {
        "date": "2025-03-21",
        "close": 3.527626,
        "direction_boundary": 3.472295,
        "core_momentum": 0.015935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333519
      },
      {
        "date": "2025-03-28",
        "close": 3.44813,
        "direction_boundary": 3.491479,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318636
      },
      {
        "date": "2025-04-04",
        "close": 3.468004,
        "direction_boundary": 3.625767,
        "core_momentum": -0.043512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30319
      },
      {
        "date": "2025-04-11",
        "close": 3.577311,
        "direction_boundary": 3.625767,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295997
      },
      {
        "date": "2025-04-18",
        "close": 4.551134,
        "direction_boundary": 3.357191,
        "core_momentum": 0.355637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2025-04-25",
        "close": 5.226849,
        "direction_boundary": 3.453111,
        "core_momentum": 0.513664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474172
      },
      {
        "date": "2025-05-02",
        "close": 3.954916,
        "direction_boundary": 3.501071,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626798
      },
      {
        "date": "2025-05-09",
        "close": 4.034411,
        "direction_boundary": 3.568215,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605582
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "direction_boundary": 3.583165,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614065
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "direction_boundary": 3.445729,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630281
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "direction_boundary": 3.396644,
        "core_momentum": 0.304229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63613
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 3.249391,
        "core_momentum": 0.418727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633995
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "direction_boundary": 3.190489,
        "core_momentum": 0.325816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64513
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "direction_boundary": 3.121771,
        "core_momentum": 0.524776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658566
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "direction_boundary": 3.111954,
        "core_momentum": 0.638842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663698
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 3.092321,
        "core_momentum": 0.649247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650684
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "direction_boundary": 3.102137,
        "core_momentum": 0.631134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650994
      },
      {
        "date": "2025-07-18",
        "close": 4.77,
        "direction_boundary": 2.954884,
        "core_momentum": 0.614277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658029
      },
      {
        "date": "2025-07-25",
        "close": 4.63,
        "direction_boundary": 2.994152,
        "core_momentum": 0.546348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65569
      },
      {
        "date": "2025-08-01",
        "close": 4.52,
        "direction_boundary": 3.043236,
        "core_momentum": 0.485261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657559
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 2.984334,
        "core_momentum": 0.541382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657568
      },
      {
        "date": "2025-08-15",
        "close": 4.53,
        "direction_boundary": 2.994152,
        "core_momentum": 0.512949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658444
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "direction_boundary": 2.9058,
        "core_momentum": 0.638103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657298
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 2.93525,
        "core_momentum": 0.522869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664401
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "direction_boundary": 2.9058,
        "core_momentum": 0.527979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664807
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 2.876349,
        "core_momentum": 0.5471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664614
      },
      {
        "date": "2025-09-19",
        "close": 4.44,
        "direction_boundary": 2.954884,
        "core_momentum": 0.502597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664746
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 3.200306,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669404
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "direction_boundary": 3.435911,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669543
      },
      {
        "date": "2025-10-10",
        "close": 4.25,
        "direction_boundary": 3.259207,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668756
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "direction_boundary": 3.249391,
        "core_momentum": 0.26793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578576
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "direction_boundary": 3.378572,
        "core_momentum": 0.234249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541804
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 3.358698,
        "core_momentum": 0.235598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376604
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 3.785987,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375738
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "direction_boundary": 3.567374,
        "core_momentum": 0.188549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347244
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 3.597185,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343372
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 3.805861,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32088
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "direction_boundary": 4.024475,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315063
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "direction_boundary": 3.915168,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297838
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "direction_boundary": 3.706491,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244467
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 3.746239,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220061
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "direction_boundary": 3.458067,
        "core_momentum": 0.127798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221524
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 3.44813,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222226
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 3.577311,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21064
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 3.418319,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214674
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 3.458067,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216571
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 3.517689,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214776
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "direction_boundary": 3.577311,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215376
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "direction_boundary": 3.44813,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238751
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "direction_boundary": 3.388509,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224571
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 3.438193,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225072
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 3.517689,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234163
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 3.527626,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23417
      },
      {
        "date": "2026-04-03",
        "close": 3.557969,
        "direction_boundary": 3.44813,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232944
      },
      {
        "date": "2026-04-10",
        "close": 3.697108,
        "direction_boundary": 3.468004,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241054
      },
      {
        "date": "2026-04-17",
        "close": 3.577846,
        "direction_boundary": 3.577311,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242442
      },
      {
        "date": "2026-04-24",
        "close": 3.587785,
        "direction_boundary": 4.551134,
        "core_momentum": -0.211672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240149
      },
      {
        "date": "2026-05-01",
        "close": 3.557969,
        "direction_boundary": 5.226849,
        "core_momentum": -0.31929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2026-05-08",
        "close": 3.6176,
        "direction_boundary": 3.954916,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2026-05-15",
        "close": 3.478462,
        "direction_boundary": 4.034411,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244947
      },
      {
        "date": "2026-05-22",
        "close": 3.349262,
        "direction_boundary": 4.47,
        "core_momentum": -0.250724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246092
      },
      {
        "date": "2026-05-29",
        "close": 3.200185,
        "direction_boundary": 4.07,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "direction_boundary": 4.43,
        "core_momentum": -0.268623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "direction_boundary": 4.61,
        "core_momentum": -0.32538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 4.23,
        "core_momentum": -0.286052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 4.76,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226624
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 5.1,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2026-07-10",
        "close": 3.01,
        "direction_boundary": 5.1,
        "core_momentum": -0.409804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 5.06,
        "core_momentum": -0.397233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 4.77,
        "core_momentum": -0.375262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "direction_boundary": 4.63,
        "core_momentum": -0.328294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242245
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 4.52,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.779238,
        "volume": 44048514
      },
      {
        "date": "2023-08-04",
        "close": 3.779238,
        "volume": 55636134
      },
      {
        "date": "2023-08-11",
        "close": 3.702502,
        "volume": 41644038
      },
      {
        "date": "2023-08-18",
        "close": 3.808014,
        "volume": 52249104
      },
      {
        "date": "2023-08-25",
        "close": 3.568215,
        "volume": 53242422
      },
      {
        "date": "2023-09-01",
        "close": 3.702502,
        "volume": 55356036
      },
      {
        "date": "2023-09-08",
        "close": 3.481887,
        "volume": 129041184
      },
      {
        "date": "2023-09-15",
        "close": 3.520255,
        "volume": 42834217
      },
      {
        "date": "2023-09-22",
        "close": 3.549031,
        "volume": 42223092
      },
      {
        "date": "2023-09-29",
        "close": 3.568215,
        "volume": 44230764
      },
      {
        "date": "2023-10-13",
        "close": 3.443519,
        "volume": 45815596
      },
      {
        "date": "2023-10-20",
        "close": 3.318823,
        "volume": 43438440
      },
      {
        "date": "2023-10-27",
        "close": 3.424335,
        "volume": 43815602
      },
      {
        "date": "2023-11-03",
        "close": 3.414743,
        "volume": 36880200
      },
      {
        "date": "2023-11-10",
        "close": 3.424335,
        "volume": 44020895
      },
      {
        "date": "2023-11-17",
        "close": 3.462703,
        "volume": 43640377
      },
      {
        "date": "2023-11-24",
        "close": 3.673726,
        "volume": 74056342
      },
      {
        "date": "2023-12-01",
        "close": 4.278021,
        "volume": 397070238
      },
      {
        "date": "2023-12-08",
        "close": 4.019038,
        "volume": 170931601
      },
      {
        "date": "2023-12-15",
        "close": 4.162918,
        "volume": 107797015
      },
      {
        "date": "2023-12-22",
        "close": 3.971077,
        "volume": 60424631
      },
      {
        "date": "2023-12-29",
        "close": 3.913526,
        "volume": 70351044
      },
      {
        "date": "2024-01-05",
        "close": 3.903934,
        "volume": 63010793
      },
      {
        "date": "2024-01-12",
        "close": 3.913526,
        "volume": 73218680
      },
      {
        "date": "2024-01-19",
        "close": 3.731278,
        "volume": 67792401
      },
      {
        "date": "2024-01-26",
        "close": 3.903934,
        "volume": 85050987
      },
      {
        "date": "2024-02-02",
        "close": 3.242088,
        "volume": 93136183
      },
      {
        "date": "2024-02-09",
        "close": 3.040656,
        "volume": 140860639
      },
      {
        "date": "2024-02-23",
        "close": 3.357191,
        "volume": 106842047
      },
      {
        "date": "2024-03-01",
        "close": 3.520255,
        "volume": 101688920
      },
      {
        "date": "2024-03-08",
        "close": 3.424335,
        "volume": 54932616
      },
      {
        "date": "2024-03-15",
        "close": 3.529847,
        "volume": 50497761
      },
      {
        "date": "2024-03-22",
        "close": 3.472295,
        "volume": 45301838
      },
      {
        "date": "2024-03-29",
        "close": 3.491479,
        "volume": 50768966
      },
      {
        "date": "2024-04-05",
        "close": 3.625767,
        "volume": 46430790
      },
      {
        "date": "2024-04-12",
        "close": 3.625767,
        "volume": 64719668
      },
      {
        "date": "2024-04-19",
        "close": 3.357191,
        "volume": 95304852
      },
      {
        "date": "2024-04-26",
        "close": 3.453111,
        "volume": 61886997
      },
      {
        "date": "2024-05-03",
        "close": 3.501071,
        "volume": 28186687
      },
      {
        "date": "2024-05-10",
        "close": 3.568215,
        "volume": 70612012
      },
      {
        "date": "2024-05-17",
        "close": 3.583165,
        "volume": 57457051
      },
      {
        "date": "2024-05-24",
        "close": 3.445729,
        "volume": 46571500
      },
      {
        "date": "2024-05-31",
        "close": 3.396644,
        "volume": 39071548
      },
      {
        "date": "2024-06-07",
        "close": 3.249391,
        "volume": 71063978
      },
      {
        "date": "2024-06-14",
        "close": 3.190489,
        "volume": 38706878
      },
      {
        "date": "2024-06-21",
        "close": 3.121771,
        "volume": 44446749
      },
      {
        "date": "2024-06-28",
        "close": 3.111954,
        "volume": 46539627
      },
      {
        "date": "2024-07-05",
        "close": 3.092321,
        "volume": 35947740
      },
      {
        "date": "2024-07-12",
        "close": 3.102137,
        "volume": 39967072
      },
      {
        "date": "2024-07-19",
        "close": 2.954884,
        "volume": 41100769
      },
      {
        "date": "2024-07-26",
        "close": 2.994152,
        "volume": 45678098
      },
      {
        "date": "2024-08-02",
        "close": 3.043236,
        "volume": 37678800
      },
      {
        "date": "2024-08-09",
        "close": 2.984334,
        "volume": 39391704
      },
      {
        "date": "2024-08-16",
        "close": 2.994152,
        "volume": 29732431
      },
      {
        "date": "2024-08-23",
        "close": 2.9058,
        "volume": 38531957
      },
      {
        "date": "2024-08-30",
        "close": 2.93525,
        "volume": 40084193
      },
      {
        "date": "2024-09-06",
        "close": 2.9058,
        "volume": 35824119
      },
      {
        "date": "2024-09-13",
        "close": 2.876349,
        "volume": 31556064
      },
      {
        "date": "2024-09-20",
        "close": 2.954884,
        "volume": 25516336
      },
      {
        "date": "2024-09-27",
        "close": 3.200306,
        "volume": 66123402
      },
      {
        "date": "2024-10-04",
        "close": 3.435911,
        "volume": 41126911
      },
      {
        "date": "2024-10-11",
        "close": 3.259207,
        "volume": 129434442
      },
      {
        "date": "2024-10-18",
        "close": 3.249391,
        "volume": 64481134
      },
      {
        "date": "2024-10-25",
        "close": 3.378572,
        "volume": 79568731
      },
      {
        "date": "2024-11-01",
        "close": 3.358698,
        "volume": 110146786
      },
      {
        "date": "2024-11-08",
        "close": 3.785987,
        "volume": 209236638
      },
      {
        "date": "2024-11-15",
        "close": 3.567374,
        "volume": 217510503
      },
      {
        "date": "2024-11-22",
        "close": 3.597185,
        "volume": 120499139
      },
      {
        "date": "2024-11-29",
        "close": 3.805861,
        "volume": 189729197
      },
      {
        "date": "2024-12-06",
        "close": 4.024475,
        "volume": 310062190
      },
      {
        "date": "2024-12-13",
        "close": 3.915168,
        "volume": 150786788
      },
      {
        "date": "2024-12-20",
        "close": 3.706491,
        "volume": 88487905
      },
      {
        "date": "2024-12-27",
        "close": 3.746239,
        "volume": 95617991
      },
      {
        "date": "2025-01-03",
        "close": 3.458067,
        "volume": 51918100
      },
      {
        "date": "2025-01-10",
        "close": 3.44813,
        "volume": 61167428
      },
      {
        "date": "2025-01-17",
        "close": 3.577311,
        "volume": 58602920
      },
      {
        "date": "2025-01-24",
        "close": 3.418319,
        "volume": 51891182
      },
      {
        "date": "2025-01-31",
        "close": 3.458067,
        "volume": 8167100
      },
      {
        "date": "2025-02-07",
        "close": 3.517689,
        "volume": 26105500
      },
      {
        "date": "2025-02-14",
        "close": 3.577311,
        "volume": 58255780
      },
      {
        "date": "2025-02-21",
        "close": 3.44813,
        "volume": 62962861
      },
      {
        "date": "2025-02-28",
        "close": 3.388509,
        "volume": 49811541
      },
      {
        "date": "2025-03-07",
        "close": 3.438193,
        "volume": 58196824
      },
      {
        "date": "2025-03-14",
        "close": 3.517689,
        "volume": 58319915
      },
      {
        "date": "2025-03-21",
        "close": 3.527626,
        "volume": 71421898
      },
      {
        "date": "2025-03-28",
        "close": 3.44813,
        "volume": 70194700
      },
      {
        "date": "2025-04-04",
        "close": 3.468004,
        "volume": 56550789
      },
      {
        "date": "2025-04-11",
        "close": 3.577311,
        "volume": 255510922
      },
      {
        "date": "2025-04-18",
        "close": 4.551134,
        "volume": 428971163
      },
      {
        "date": "2025-04-25",
        "close": 5.226849,
        "volume": 1095099953
      },
      {
        "date": "2025-05-02",
        "close": 3.954916,
        "volume": 517707291
      },
      {
        "date": "2025-05-09",
        "close": 4.034411,
        "volume": 537629837
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "volume": 931052854
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "volume": 520483717
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "volume": 490466066
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 646760657
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "volume": 455692455
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "volume": 590724914
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "volume": 1385558364
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 775062782
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "volume": 541047913
      },
      {
        "date": "2025-07-18",
        "close": 4.77,
        "volume": 285922669
      },
      {
        "date": "2025-07-25",
        "close": 4.63,
        "volume": 228142902
      },
      {
        "date": "2025-08-01",
        "close": 4.52,
        "volume": 147317441
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 184475861
      },
      {
        "date": "2025-08-15",
        "close": 4.53,
        "volume": 137100957
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "volume": 289179657
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 211254816
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "volume": 108227024
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 96424784
      },
      {
        "date": "2025-09-19",
        "close": 4.44,
        "volume": 166262295
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 74065821
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "volume": 21730400
      },
      {
        "date": "2025-10-10",
        "close": 4.25,
        "volume": 32596841
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "volume": 100200771
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "volume": 76762592
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 80648405
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 75011726
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "volume": 110486538
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 107386386
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 51979261
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "volume": 59868972
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "volume": 71565545
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "volume": 84991522
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 87719699
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "volume": 65933852
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 72365231
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 114840221
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 77731071
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 88451329
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 70326730
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "volume": 57629472
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "volume": 266183418
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "volume": 262690586
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 150252240
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 159666305
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 119084125
      },
      {
        "date": "2026-04-03",
        "close": 3.557969,
        "volume": 64475829
      },
      {
        "date": "2026-04-10",
        "close": 3.697108,
        "volume": 84238265
      },
      {
        "date": "2026-04-17",
        "close": 3.577846,
        "volume": 57531326
      },
      {
        "date": "2026-04-24",
        "close": 3.587785,
        "volume": 54765004
      },
      {
        "date": "2026-05-01",
        "close": 3.557969,
        "volume": 52245052
      },
      {
        "date": "2026-05-08",
        "close": 3.6176,
        "volume": 38542103
      },
      {
        "date": "2026-05-15",
        "close": 3.478462,
        "volume": 57744957
      },
      {
        "date": "2026-05-22",
        "close": 3.349262,
        "volume": 44239382
      },
      {
        "date": "2026-05-29",
        "close": 3.200185,
        "volume": 49958759
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "volume": 11353620
      },
      {
        "date": "2026-06-12",
        "close": 3.11,
        "volume": 10674700
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 35079600
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 10144500
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 10465302
      },
      {
        "date": "2026-07-10",
        "close": 3.01,
        "volume": 48764704
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 58202218
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 55578685
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "volume": 47838034
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 53762880
      }
    ],
    "sharemaestro_context": {
      "trend": 3.498473,
      "fair_value": 3.694815,
      "market_activity": -39.249527,
      "market_dynamics": -0.593486,
      "relative_strength": -17.875802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018,
        "directional_follow_through": 0.3,
        "regime_survival": 0.75,
        "conditional_difference": 0.027191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006557,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044944,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.048787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.005249
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.140741
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.019774
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.037464
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.134282
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.03886
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.060933
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135957
      }
    ]
  }
}