{
  "ticker": {
    "uuid": "94c699d8-fd43-458c-9f25-e1f088ece30c",
    "symbol": "4292",
    "name": "Ataa Educational Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.684498,
    "boundary_margin": -0.22715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287103,
    "volatility_stability": 0.8714,
    "risk_context": 0.3483,
    "current_regime": {
      "move": -0.208361,
      "interruption": 0.199934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 69.578217,
        "direction_boundary": 52.329037,
        "core_momentum": 0.329629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2023-08-11",
        "close": 70.229347,
        "direction_boundary": 52.055061,
        "core_momentum": 0.349136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2023-08-18",
        "close": 70.880478,
        "direction_boundary": 51.050491,
        "core_momentum": 0.388439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2023-08-25",
        "close": 69.764259,
        "direction_boundary": 50.319889,
        "core_momentum": 0.386415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24659
      },
      {
        "date": "2023-09-01",
        "close": 70.973503,
        "direction_boundary": 51.689762,
        "core_momentum": 0.373067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2023-09-08",
        "close": 69.485191,
        "direction_boundary": 50.502537,
        "core_momentum": 0.375875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245818
      },
      {
        "date": "2023-09-15",
        "close": 67.90387,
        "direction_boundary": 51.141811,
        "core_momentum": 0.327756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2023-09-22",
        "close": 65.299332,
        "direction_boundary": 52.420364,
        "core_momentum": 0.245686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233496
      },
      {
        "date": "2023-09-29",
        "close": 66.973686,
        "direction_boundary": 50.593864,
        "core_momentum": 0.323751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204879
      },
      {
        "date": "2023-10-06",
        "close": 65.113304,
        "direction_boundary": 52.055061,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209937
      },
      {
        "date": "2023-10-13",
        "close": 61.857632,
        "direction_boundary": 50.685192,
        "core_momentum": 0.220428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203612
      },
      {
        "date": "2023-10-20",
        "close": 61.299522,
        "direction_boundary": 48.493397,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19562
      },
      {
        "date": "2023-10-27",
        "close": 55.811401,
        "direction_boundary": 49.497971,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23543
      },
      {
        "date": "2023-11-03",
        "close": 55.811401,
        "direction_boundary": 48.402077,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225028
      },
      {
        "date": "2023-11-10",
        "close": 59.811222,
        "direction_boundary": 49.315323,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246517
      },
      {
        "date": "2023-11-17",
        "close": 59.811222,
        "direction_boundary": 47.488827,
        "core_momentum": 0.25948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245741
      },
      {
        "date": "2023-11-24",
        "close": 62.880848,
        "direction_boundary": 47.762802,
        "core_momentum": 0.316523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255348
      },
      {
        "date": "2023-12-01",
        "close": 67.90387,
        "direction_boundary": 47.488827,
        "core_momentum": 0.429891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276407
      },
      {
        "date": "2023-12-08",
        "close": 68.368973,
        "direction_boundary": 48.219425,
        "core_momentum": 0.417872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274446
      },
      {
        "date": "2023-12-15",
        "close": 66.322556,
        "direction_boundary": 47.488827,
        "core_momentum": 0.396593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278255
      },
      {
        "date": "2023-12-22",
        "close": 63.624996,
        "direction_boundary": 48.95002,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262721
      },
      {
        "date": "2023-12-29",
        "close": 67.159714,
        "direction_boundary": 49.132668,
        "core_momentum": 0.366905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266772
      },
      {
        "date": "2024-01-05",
        "close": 73.11293,
        "direction_boundary": 49.771946,
        "core_momentum": 0.468959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2024-01-12",
        "close": 74.043121,
        "direction_boundary": 50.319889,
        "core_momentum": 0.471448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293095
      },
      {
        "date": "2024-01-19",
        "close": 69.764259,
        "direction_boundary": 51.141811,
        "core_momentum": 0.364134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305017
      },
      {
        "date": "2024-01-26",
        "close": 71.810661,
        "direction_boundary": 50.695358,
        "core_momentum": 0.416514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2024-02-02",
        "close": 70.998589,
        "direction_boundary": 49.207054,
        "core_momentum": 0.442854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306132
      },
      {
        "date": "2024-02-09",
        "close": 73.642151,
        "direction_boundary": 49.300072,
        "core_momentum": 0.493753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2024-02-16",
        "close": 77.796326,
        "direction_boundary": 50.137241,
        "core_momentum": 0.551667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2024-02-23",
        "close": 76.946609,
        "direction_boundary": 50.230263,
        "core_momentum": 0.531877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31796
      },
      {
        "date": "2024-03-01",
        "close": 74.397461,
        "direction_boundary": 51.067432,
        "core_momentum": 0.456848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2024-03-08",
        "close": 74.397461,
        "direction_boundary": 49.858181,
        "core_momentum": 0.492182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2024-03-15",
        "close": 75.530418,
        "direction_boundary": 54.416119,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2024-03-22",
        "close": 76.474548,
        "direction_boundary": 53.764988,
        "core_momentum": 0.422386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2024-03-29",
        "close": 69.39357,
        "direction_boundary": 58.694992,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341712
      },
      {
        "date": "2024-04-05",
        "close": 69.865639,
        "direction_boundary": 58.694992,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339098
      },
      {
        "date": "2024-04-19",
        "close": 69.676804,
        "direction_boundary": 62.694813,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330199
      },
      {
        "date": "2024-04-26",
        "close": 67.033241,
        "direction_boundary": 60.183289,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335163
      },
      {
        "date": "2024-05-03",
        "close": 67.788551,
        "direction_boundary": 60.276318,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304464
      },
      {
        "date": "2024-05-10",
        "close": 68.355026,
        "direction_boundary": 63.066887,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304274
      },
      {
        "date": "2024-05-17",
        "close": 62.784653,
        "direction_boundary": 63.811039,
        "core_momentum": -0.016085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316912
      },
      {
        "date": "2024-05-24",
        "close": 59.763439,
        "direction_boundary": 62.787823,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2024-05-31",
        "close": 56.175747,
        "direction_boundary": 61.950661,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327348
      },
      {
        "date": "2024-06-07",
        "close": 53.721008,
        "direction_boundary": 62.043667,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309988
      },
      {
        "date": "2024-06-14",
        "close": 55.231617,
        "direction_boundary": 63.718014,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2024-07-19",
        "close": 58.064007,
        "direction_boundary": 71.066521,
        "core_momentum": -0.182963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295866
      },
      {
        "date": "2024-07-26",
        "close": 63.8232,
        "direction_boundary": 71.345573,
        "core_momentum": -0.105436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327861
      },
      {
        "date": "2024-08-02",
        "close": 65.61705,
        "direction_boundary": 71.531616,
        "core_momentum": -0.082685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321483
      },
      {
        "date": "2024-08-09",
        "close": 69.110321,
        "direction_boundary": 69.764259,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327469
      },
      {
        "date": "2024-08-16",
        "close": 71.942719,
        "direction_boundary": 69.578217,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2024-08-23",
        "close": 68.26062,
        "direction_boundary": 70.229347,
        "core_momentum": -0.028033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33574
      },
      {
        "date": "2024-08-30",
        "close": 71.187416,
        "direction_boundary": 70.880478,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331753
      },
      {
        "date": "2024-09-06",
        "close": 74.019806,
        "direction_boundary": 69.764259,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2024-09-13",
        "close": 74.586288,
        "direction_boundary": 70.973503,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33364
      },
      {
        "date": "2024-09-20",
        "close": 77.135437,
        "direction_boundary": 69.485191,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2024-09-27",
        "close": 75.624832,
        "direction_boundary": 67.90387,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337491
      },
      {
        "date": "2024-10-04",
        "close": 75.05835,
        "direction_boundary": 65.299332,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337162
      },
      {
        "date": "2024-10-11",
        "close": 74.680702,
        "direction_boundary": 66.973686,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      },
      {
        "date": "2024-10-18",
        "close": 74.86953,
        "direction_boundary": 65.113304,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30729
      },
      {
        "date": "2024-10-25",
        "close": 76.191307,
        "direction_boundary": 61.857632,
        "core_momentum": 0.23172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2024-11-01",
        "close": 72.698021,
        "direction_boundary": 61.299522,
        "core_momentum": 0.185948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310322
      },
      {
        "date": "2024-11-08",
        "close": 70.243286,
        "direction_boundary": 55.811401,
        "core_momentum": 0.258583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314353
      },
      {
        "date": "2024-11-15",
        "close": 67.599716,
        "direction_boundary": 55.811401,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31892
      },
      {
        "date": "2024-11-22",
        "close": 68.921501,
        "direction_boundary": 59.811222,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295549
      },
      {
        "date": "2024-11-29",
        "close": 67.882965,
        "direction_boundary": 59.811222,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286996
      },
      {
        "date": "2024-12-06",
        "close": 71.47065,
        "direction_boundary": 62.880848,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277117
      },
      {
        "date": "2024-12-13",
        "close": 70.054459,
        "direction_boundary": 67.90387,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269521
      },
      {
        "date": "2024-12-20",
        "close": 67.694138,
        "direction_boundary": 68.368973,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275117
      },
      {
        "date": "2024-12-27",
        "close": 64.861732,
        "direction_boundary": 66.322556,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278259
      },
      {
        "date": "2025-01-03",
        "close": 67.50531,
        "direction_boundary": 63.624996,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268475
      },
      {
        "date": "2025-01-10",
        "close": 72.509201,
        "direction_boundary": 67.159714,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282521
      },
      {
        "date": "2025-01-17",
        "close": 70.190453,
        "direction_boundary": 73.11293,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282595
      },
      {
        "date": "2025-01-24",
        "close": 71.726768,
        "direction_boundary": 74.043121,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254223
      },
      {
        "date": "2025-01-31",
        "close": 71.726768,
        "direction_boundary": 69.764259,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252054
      },
      {
        "date": "2025-02-07",
        "close": 73.071045,
        "direction_boundary": 71.810661,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2025-02-14",
        "close": 72.59095,
        "direction_boundary": 70.998589,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2025-02-21",
        "close": 71.054634,
        "direction_boundary": 73.642151,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227115
      },
      {
        "date": "2025-02-28",
        "close": 68.366074,
        "direction_boundary": 77.796326,
        "core_momentum": -0.121217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225897
      },
      {
        "date": "2025-03-07",
        "close": 63.469067,
        "direction_boundary": 76.946609,
        "core_momentum": -0.175154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239457
      },
      {
        "date": "2025-03-14",
        "close": 63.373055,
        "direction_boundary": 74.397461,
        "core_momentum": -0.148183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238758
      },
      {
        "date": "2025-03-21",
        "close": 64.333252,
        "direction_boundary": 74.397461,
        "core_momentum": -0.135276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233896
      },
      {
        "date": "2025-03-28",
        "close": 69.134239,
        "direction_boundary": 75.530418,
        "core_momentum": -0.084683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257292
      },
      {
        "date": "2025-04-04",
        "close": 69.998421,
        "direction_boundary": 76.474548,
        "core_momentum": -0.084683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258147
      },
      {
        "date": "2025-04-11",
        "close": 60.780518,
        "direction_boundary": 69.39357,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321835
      },
      {
        "date": "2025-04-18",
        "close": 64.621307,
        "direction_boundary": 69.865639,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335663
      },
      {
        "date": "2025-04-25",
        "close": 65.869568,
        "direction_boundary": 69.676804,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335896
      },
      {
        "date": "2025-05-02",
        "close": 62.508869,
        "direction_boundary": 67.033241,
        "core_momentum": -0.067494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2025-05-09",
        "close": 59.82032,
        "direction_boundary": 67.788551,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2025-05-16",
        "close": 60.01236,
        "direction_boundary": 68.355026,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-05-23",
        "close": 60.108379,
        "direction_boundary": 62.784653,
        "core_momentum": -0.042626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2025-05-30",
        "close": 61.260616,
        "direction_boundary": 59.763439,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335892
      },
      {
        "date": "2025-06-06",
        "close": 59.148182,
        "direction_boundary": 56.175747,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32869
      },
      {
        "date": "2025-06-13",
        "close": 59.82032,
        "direction_boundary": 53.721008,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329132
      },
      {
        "date": "2025-06-20",
        "close": 56.747684,
        "direction_boundary": 55.231617,
        "core_momentum": 0.027449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333264
      },
      {
        "date": "2025-06-27",
        "close": 62.028774,
        "direction_boundary": 57.780766,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354241
      },
      {
        "date": "2025-07-04",
        "close": 61.452656,
        "direction_boundary": 54.665142,
        "core_momentum": 0.124165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349205
      },
      {
        "date": "2025-07-11",
        "close": 62.028774,
        "direction_boundary": 55.231617,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332709
      },
      {
        "date": "2025-07-18",
        "close": 60.828526,
        "direction_boundary": 58.064007,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331127
      },
      {
        "date": "2025-07-25",
        "close": 59.244202,
        "direction_boundary": 63.8232,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2025-08-01",
        "close": 58.764103,
        "direction_boundary": 65.61705,
        "core_momentum": -0.104439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329777
      },
      {
        "date": "2025-08-08",
        "close": 60.684498,
        "direction_boundary": 69.110321,
        "core_momentum": -0.121918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332466
      },
      {
        "date": "2025-08-15",
        "close": 60.156391,
        "direction_boundary": 71.942719,
        "core_momentum": -0.163829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332472
      },
      {
        "date": "2025-08-22",
        "close": 61.068577,
        "direction_boundary": 68.26062,
        "core_momentum": -0.105362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333207
      },
      {
        "date": "2025-08-29",
        "close": 61.020565,
        "direction_boundary": 71.187416,
        "core_momentum": -0.142818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2025-09-05",
        "close": 59.964348,
        "direction_boundary": 74.019806,
        "core_momentum": -0.189888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31485
      },
      {
        "date": "2025-09-12",
        "close": 59.628281,
        "direction_boundary": 74.586288,
        "core_momentum": -0.200546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314884
      },
      {
        "date": "2025-09-19",
        "close": 58.860119,
        "direction_boundary": 77.135437,
        "core_momentum": -0.236925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314186
      },
      {
        "date": "2025-09-26",
        "close": 61.308624,
        "direction_boundary": 75.624832,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2025-10-03",
        "close": 63.373055,
        "direction_boundary": 75.05835,
        "core_momentum": -0.155683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305626
      },
      {
        "date": "2025-10-10",
        "close": 64.813347,
        "direction_boundary": 74.680702,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2025-10-17",
        "close": 63.949169,
        "direction_boundary": 74.86953,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219417
      },
      {
        "date": "2025-10-24",
        "close": 65.581505,
        "direction_boundary": 76.191307,
        "core_momentum": -0.139252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2025-10-31",
        "close": 64.861366,
        "direction_boundary": 72.698021,
        "core_momentum": -0.107797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208194
      },
      {
        "date": "2025-11-07",
        "close": 64.237228,
        "direction_boundary": 70.243286,
        "core_momentum": -0.085504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198446
      },
      {
        "date": "2025-11-14",
        "close": 60.156391,
        "direction_boundary": 67.599716,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219923
      },
      {
        "date": "2025-11-21",
        "close": 59.196194,
        "direction_boundary": 68.921501,
        "core_momentum": -0.141107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2025-11-28",
        "close": 58.57206,
        "direction_boundary": 67.882965,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219609
      },
      {
        "date": "2025-12-05",
        "close": 57.035748,
        "direction_boundary": 71.47065,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2025-12-12",
        "close": 59.676292,
        "direction_boundary": 70.054459,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226216
      },
      {
        "date": "2025-12-19",
        "close": 57.131767,
        "direction_boundary": 67.694138,
        "core_momentum": -0.156031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222277
      },
      {
        "date": "2025-12-26",
        "close": 57.515846,
        "direction_boundary": 64.861732,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2026-01-02",
        "close": 56.651669,
        "direction_boundary": 67.50531,
        "core_momentum": -0.160782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2026-01-09",
        "close": 51.994709,
        "direction_boundary": 72.509201,
        "core_momentum": -0.282923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2026-01-16",
        "close": 48.586002,
        "direction_boundary": 70.190453,
        "core_momentum": -0.307798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2026-01-23",
        "close": 49.018093,
        "direction_boundary": 71.726768,
        "core_momentum": -0.3166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2026-01-30",
        "close": 54.930389,
        "direction_boundary": 71.726768,
        "core_momentum": -0.234172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2026-02-06",
        "close": 52.85754,
        "direction_boundary": 73.071045,
        "core_momentum": -0.276628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2026-02-13",
        "close": 56.756466,
        "direction_boundary": 72.59095,
        "core_momentum": -0.218133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2026-02-20",
        "close": 55.27586,
        "direction_boundary": 71.054634,
        "core_momentum": -0.222065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304202
      },
      {
        "date": "2026-02-27",
        "close": 55.27586,
        "direction_boundary": 68.366074,
        "core_momentum": -0.191472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30422
      },
      {
        "date": "2026-03-06",
        "close": 54.288792,
        "direction_boundary": 63.469067,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2026-03-13",
        "close": 52.117241,
        "direction_boundary": 63.373055,
        "core_momentum": -0.177612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308572
      },
      {
        "date": "2026-03-20",
        "close": 50.834049,
        "direction_boundary": 64.333252,
        "core_momentum": -0.209832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30962
      },
      {
        "date": "2026-03-27",
        "close": 55.374565,
        "direction_boundary": 69.134239,
        "core_momentum": -0.199028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2026-04-03",
        "close": 54.881031,
        "direction_boundary": 69.998421,
        "core_momentum": -0.215968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324359
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "direction_boundary": 60.780518,
        "core_momentum": -0.068781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326008
      },
      {
        "date": "2026-04-17",
        "close": 58.299999,
        "direction_boundary": 64.621307,
        "core_momentum": -0.097821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329282
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 65.869568,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327594
      },
      {
        "date": "2026-05-01",
        "close": 56.299999,
        "direction_boundary": 62.508869,
        "core_momentum": -0.099328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327645
      },
      {
        "date": "2026-05-08",
        "close": 51.700001,
        "direction_boundary": 59.82032,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345846
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "direction_boundary": 60.01236,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337144
      },
      {
        "date": "2026-05-22",
        "close": 51.549999,
        "direction_boundary": 60.108379,
        "core_momentum": -0.142382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2026-05-29",
        "close": 51.549999,
        "direction_boundary": 61.260616,
        "core_momentum": -0.158513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337286
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 59.148182,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336299
      },
      {
        "date": "2026-06-12",
        "close": 52.450001,
        "direction_boundary": 59.82032,
        "core_momentum": -0.123208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329431
      },
      {
        "date": "2026-06-19",
        "close": 53.25,
        "direction_boundary": 56.747684,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325709
      },
      {
        "date": "2026-06-26",
        "close": 50.200001,
        "direction_boundary": 62.028774,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2026-07-03",
        "close": 50.650002,
        "direction_boundary": 61.452656,
        "core_momentum": -0.175788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2026-07-10",
        "close": 48.279999,
        "direction_boundary": 62.028774,
        "core_momentum": -0.221652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2026-07-17",
        "close": 45.439999,
        "direction_boundary": 60.828526,
        "core_momentum": -0.252982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2026-07-24",
        "close": 47.200001,
        "direction_boundary": 59.244202,
        "core_momentum": -0.203298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322009
      },
      {
        "date": "2026-07-31",
        "close": 44.919998,
        "direction_boundary": 58.764103,
        "core_momentum": -0.235588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2026-08-07",
        "close": 46.900002,
        "direction_boundary": 60.684498,
        "core_momentum": -0.22715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 69.578217,
        "volume": 239841
      },
      {
        "date": "2023-08-11",
        "close": 70.229347,
        "volume": 259722
      },
      {
        "date": "2023-08-18",
        "close": 70.880478,
        "volume": 192523
      },
      {
        "date": "2023-08-25",
        "close": 69.764259,
        "volume": 120204
      },
      {
        "date": "2023-09-01",
        "close": 70.973503,
        "volume": 330777
      },
      {
        "date": "2023-09-08",
        "close": 69.485191,
        "volume": 427873
      },
      {
        "date": "2023-09-15",
        "close": 67.90387,
        "volume": 83499
      },
      {
        "date": "2023-09-22",
        "close": 65.299332,
        "volume": 321774
      },
      {
        "date": "2023-09-29",
        "close": 66.973686,
        "volume": 303297
      },
      {
        "date": "2023-10-06",
        "close": 65.113304,
        "volume": 356665
      },
      {
        "date": "2023-10-13",
        "close": 61.857632,
        "volume": 339972
      },
      {
        "date": "2023-10-20",
        "close": 61.299522,
        "volume": 271864
      },
      {
        "date": "2023-10-27",
        "close": 55.811401,
        "volume": 322839
      },
      {
        "date": "2023-11-03",
        "close": 55.811401,
        "volume": 608323
      },
      {
        "date": "2023-11-10",
        "close": 59.811222,
        "volume": 874175
      },
      {
        "date": "2023-11-17",
        "close": 59.811222,
        "volume": 141712
      },
      {
        "date": "2023-11-24",
        "close": 62.880848,
        "volume": 273035
      },
      {
        "date": "2023-12-01",
        "close": 67.90387,
        "volume": 753087
      },
      {
        "date": "2023-12-08",
        "close": 68.368973,
        "volume": 282491
      },
      {
        "date": "2023-12-15",
        "close": 66.322556,
        "volume": 909668
      },
      {
        "date": "2023-12-22",
        "close": 63.624996,
        "volume": 346300
      },
      {
        "date": "2023-12-29",
        "close": 67.159714,
        "volume": 1255485
      },
      {
        "date": "2024-01-05",
        "close": 73.11293,
        "volume": 750476
      },
      {
        "date": "2024-01-12",
        "close": 74.043121,
        "volume": 1177633
      },
      {
        "date": "2024-01-19",
        "close": 69.764259,
        "volume": 1359955
      },
      {
        "date": "2024-01-26",
        "close": 71.810661,
        "volume": 1179634
      },
      {
        "date": "2024-02-02",
        "close": 70.998589,
        "volume": 1463824
      },
      {
        "date": "2024-02-09",
        "close": 73.642151,
        "volume": 1485613
      },
      {
        "date": "2024-02-16",
        "close": 77.796326,
        "volume": 2145739
      },
      {
        "date": "2024-02-23",
        "close": 76.946609,
        "volume": 775572
      },
      {
        "date": "2024-03-01",
        "close": 74.397461,
        "volume": 749386
      },
      {
        "date": "2024-03-08",
        "close": 74.397461,
        "volume": 689048
      },
      {
        "date": "2024-03-15",
        "close": 75.530418,
        "volume": 428146
      },
      {
        "date": "2024-03-22",
        "close": 76.474548,
        "volume": 825334
      },
      {
        "date": "2024-03-29",
        "close": 69.39357,
        "volume": 423842
      },
      {
        "date": "2024-04-05",
        "close": 69.865639,
        "volume": 268335
      },
      {
        "date": "2024-04-19",
        "close": 69.676804,
        "volume": 212187
      },
      {
        "date": "2024-04-26",
        "close": 67.033241,
        "volume": 226944
      },
      {
        "date": "2024-05-03",
        "close": 67.788551,
        "volume": 265451
      },
      {
        "date": "2024-05-10",
        "close": 68.355026,
        "volume": 497250
      },
      {
        "date": "2024-05-17",
        "close": 62.784653,
        "volume": 534419
      },
      {
        "date": "2024-05-24",
        "close": 59.763439,
        "volume": 208917
      },
      {
        "date": "2024-05-31",
        "close": 56.175747,
        "volume": 477528
      },
      {
        "date": "2024-06-07",
        "close": 53.721008,
        "volume": 1046805
      },
      {
        "date": "2024-06-14",
        "close": 55.231617,
        "volume": 795015
      },
      {
        "date": "2024-06-28",
        "close": 57.780766,
        "volume": 961712
      },
      {
        "date": "2024-07-05",
        "close": 54.665142,
        "volume": 336353
      },
      {
        "date": "2024-07-12",
        "close": 55.231617,
        "volume": 248849
      },
      {
        "date": "2024-07-19",
        "close": 58.064007,
        "volume": 773406
      },
      {
        "date": "2024-07-26",
        "close": 63.8232,
        "volume": 1449449
      },
      {
        "date": "2024-08-02",
        "close": 65.61705,
        "volume": 756258
      },
      {
        "date": "2024-08-09",
        "close": 69.110321,
        "volume": 1038352
      },
      {
        "date": "2024-08-16",
        "close": 71.942719,
        "volume": 1108601
      },
      {
        "date": "2024-08-23",
        "close": 68.26062,
        "volume": 1228841
      },
      {
        "date": "2024-08-30",
        "close": 71.187416,
        "volume": 1296481
      },
      {
        "date": "2024-09-06",
        "close": 74.019806,
        "volume": 1600083
      },
      {
        "date": "2024-09-13",
        "close": 74.586288,
        "volume": 894331
      },
      {
        "date": "2024-09-20",
        "close": 77.135437,
        "volume": 1136838
      },
      {
        "date": "2024-09-27",
        "close": 75.624832,
        "volume": 453029
      },
      {
        "date": "2024-10-04",
        "close": 75.05835,
        "volume": 621168
      },
      {
        "date": "2024-10-11",
        "close": 74.680702,
        "volume": 342359
      },
      {
        "date": "2024-10-18",
        "close": 74.86953,
        "volume": 725117
      },
      {
        "date": "2024-10-25",
        "close": 76.191307,
        "volume": 352053
      },
      {
        "date": "2024-11-01",
        "close": 72.698021,
        "volume": 507425
      },
      {
        "date": "2024-11-08",
        "close": 70.243286,
        "volume": 234848
      },
      {
        "date": "2024-11-15",
        "close": 67.599716,
        "volume": 218913
      },
      {
        "date": "2024-11-22",
        "close": 68.921501,
        "volume": 192055
      },
      {
        "date": "2024-11-29",
        "close": 67.882965,
        "volume": 284258
      },
      {
        "date": "2024-12-06",
        "close": 71.47065,
        "volume": 312236
      },
      {
        "date": "2024-12-13",
        "close": 70.054459,
        "volume": 425248
      },
      {
        "date": "2024-12-20",
        "close": 67.694138,
        "volume": 207800
      },
      {
        "date": "2024-12-27",
        "close": 64.861732,
        "volume": 248091
      },
      {
        "date": "2025-01-03",
        "close": 67.50531,
        "volume": 516017
      },
      {
        "date": "2025-01-10",
        "close": 72.509201,
        "volume": 766623
      },
      {
        "date": "2025-01-17",
        "close": 70.190453,
        "volume": 536241
      },
      {
        "date": "2025-01-24",
        "close": 71.726768,
        "volume": 684400
      },
      {
        "date": "2025-01-31",
        "close": 71.726768,
        "volume": 481590
      },
      {
        "date": "2025-02-07",
        "close": 73.071045,
        "volume": 384192
      },
      {
        "date": "2025-02-14",
        "close": 72.59095,
        "volume": 432873
      },
      {
        "date": "2025-02-21",
        "close": 71.054634,
        "volume": 108717
      },
      {
        "date": "2025-02-28",
        "close": 68.366074,
        "volume": 79688
      },
      {
        "date": "2025-03-07",
        "close": 63.469067,
        "volume": 134022
      },
      {
        "date": "2025-03-14",
        "close": 63.373055,
        "volume": 161018
      },
      {
        "date": "2025-03-21",
        "close": 64.333252,
        "volume": 82341
      },
      {
        "date": "2025-03-28",
        "close": 69.134239,
        "volume": 85001
      },
      {
        "date": "2025-04-04",
        "close": 69.998421,
        "volume": 70947
      },
      {
        "date": "2025-04-11",
        "close": 60.780518,
        "volume": 223524
      },
      {
        "date": "2025-04-18",
        "close": 64.621307,
        "volume": 249134
      },
      {
        "date": "2025-04-25",
        "close": 65.869568,
        "volume": 182031
      },
      {
        "date": "2025-05-02",
        "close": 62.508869,
        "volume": 275047
      },
      {
        "date": "2025-05-09",
        "close": 59.82032,
        "volume": 100485
      },
      {
        "date": "2025-05-16",
        "close": 60.01236,
        "volume": 223961
      },
      {
        "date": "2025-05-23",
        "close": 60.108379,
        "volume": 134822
      },
      {
        "date": "2025-05-30",
        "close": 61.260616,
        "volume": 195025
      },
      {
        "date": "2025-06-06",
        "close": 59.148182,
        "volume": 133916
      },
      {
        "date": "2025-06-13",
        "close": 59.82032,
        "volume": 84184
      },
      {
        "date": "2025-06-20",
        "close": 56.747684,
        "volume": 336059
      },
      {
        "date": "2025-06-27",
        "close": 62.028774,
        "volume": 239642
      },
      {
        "date": "2025-07-04",
        "close": 61.452656,
        "volume": 259803
      },
      {
        "date": "2025-07-11",
        "close": 62.028774,
        "volume": 176898
      },
      {
        "date": "2025-07-18",
        "close": 60.828526,
        "volume": 231719
      },
      {
        "date": "2025-07-25",
        "close": 59.244202,
        "volume": 52093
      },
      {
        "date": "2025-08-01",
        "close": 58.764103,
        "volume": 75701
      },
      {
        "date": "2025-08-08",
        "close": 60.684498,
        "volume": 149521
      },
      {
        "date": "2025-08-15",
        "close": 60.156391,
        "volume": 212506
      },
      {
        "date": "2025-08-22",
        "close": 61.068577,
        "volume": 156566
      },
      {
        "date": "2025-08-29",
        "close": 61.020565,
        "volume": 108871
      },
      {
        "date": "2025-09-05",
        "close": 59.964348,
        "volume": 86419
      },
      {
        "date": "2025-09-12",
        "close": 59.628281,
        "volume": 194695
      },
      {
        "date": "2025-09-19",
        "close": 58.860119,
        "volume": 515688
      },
      {
        "date": "2025-09-26",
        "close": 61.308624,
        "volume": 107298
      },
      {
        "date": "2025-10-03",
        "close": 63.373055,
        "volume": 187377
      },
      {
        "date": "2025-10-10",
        "close": 64.813347,
        "volume": 242324
      },
      {
        "date": "2025-10-17",
        "close": 63.949169,
        "volume": 191676
      },
      {
        "date": "2025-10-24",
        "close": 65.581505,
        "volume": 318713
      },
      {
        "date": "2025-10-31",
        "close": 64.861366,
        "volume": 168741
      },
      {
        "date": "2025-11-07",
        "close": 64.237228,
        "volume": 131396
      },
      {
        "date": "2025-11-14",
        "close": 60.156391,
        "volume": 270935
      },
      {
        "date": "2025-11-21",
        "close": 59.196194,
        "volume": 167395
      },
      {
        "date": "2025-11-28",
        "close": 58.57206,
        "volume": 158790
      },
      {
        "date": "2025-12-05",
        "close": 57.035748,
        "volume": 86758
      },
      {
        "date": "2025-12-12",
        "close": 59.676292,
        "volume": 349363
      },
      {
        "date": "2025-12-19",
        "close": 57.131767,
        "volume": 253520
      },
      {
        "date": "2025-12-26",
        "close": 57.515846,
        "volume": 340722
      },
      {
        "date": "2026-01-02",
        "close": 56.651669,
        "volume": 100184
      },
      {
        "date": "2026-01-09",
        "close": 51.994709,
        "volume": 145288
      },
      {
        "date": "2026-01-16",
        "close": 48.586002,
        "volume": 352679
      },
      {
        "date": "2026-01-23",
        "close": 49.018093,
        "volume": 411756
      },
      {
        "date": "2026-01-30",
        "close": 54.930389,
        "volume": 499509
      },
      {
        "date": "2026-02-06",
        "close": 52.85754,
        "volume": 270113
      },
      {
        "date": "2026-02-13",
        "close": 56.756466,
        "volume": 500932
      },
      {
        "date": "2026-02-20",
        "close": 55.27586,
        "volume": 258838
      },
      {
        "date": "2026-02-27",
        "close": 55.27586,
        "volume": 121251
      },
      {
        "date": "2026-03-06",
        "close": 54.288792,
        "volume": 157808
      },
      {
        "date": "2026-03-13",
        "close": 52.117241,
        "volume": 114138
      },
      {
        "date": "2026-03-20",
        "close": 50.834049,
        "volume": 67836
      },
      {
        "date": "2026-03-27",
        "close": 55.374565,
        "volume": 218291
      },
      {
        "date": "2026-04-03",
        "close": 54.881031,
        "volume": 212348
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "volume": 130550
      },
      {
        "date": "2026-04-17",
        "close": 58.299999,
        "volume": 170865
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 133095
      },
      {
        "date": "2026-05-01",
        "close": 56.299999,
        "volume": 72440
      },
      {
        "date": "2026-05-08",
        "close": 51.700001,
        "volume": 125175
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "volume": 238693
      },
      {
        "date": "2026-05-22",
        "close": 51.549999,
        "volume": 116981
      },
      {
        "date": "2026-05-29",
        "close": 51.549999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 152599
      },
      {
        "date": "2026-06-12",
        "close": 52.450001,
        "volume": 159444
      },
      {
        "date": "2026-06-19",
        "close": 53.25,
        "volume": 139947
      },
      {
        "date": "2026-06-26",
        "close": 50.200001,
        "volume": 554733
      },
      {
        "date": "2026-07-03",
        "close": 50.650002,
        "volume": 369203
      },
      {
        "date": "2026-07-10",
        "close": 48.279999,
        "volume": 452697
      },
      {
        "date": "2026-07-17",
        "close": 45.439999,
        "volume": 188689
      },
      {
        "date": "2026-07-24",
        "close": 47.200001,
        "volume": 649885
      },
      {
        "date": "2026-07-31",
        "close": 44.919998,
        "volume": 175150
      },
      {
        "date": "2026-08-07",
        "close": 46.900002,
        "volume": 249538
      }
    ],
    "sharemaestro_context": {
      "trend": 52.232863,
      "fair_value": 63.098474,
      "market_activity": -25.685036,
      "market_dynamics": -1.097575,
      "relative_strength": -14.759023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01135,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02647,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.020907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037635,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.05281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.120301
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.190244
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.015915
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.041841
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.074126
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.021888
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.154054
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.007053
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208361
      }
    ]
  }
}