{
  "ticker": {
    "uuid": "94c6c99a-946f-4386-b02f-aaf052d6a840",
    "symbol": "XPER",
    "name": "Xperi Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": 0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391687,
    "volatility_stability": 0.8445,
    "risk_context": 0.2553,
    "current_regime": {
      "move": -0.056803,
      "interruption": -0.07393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.419,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.98,
        "direction_boundary": 23.0,
        "core_momentum": -0.566087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44059
      },
      {
        "date": "2023-09-29",
        "close": 9.86,
        "direction_boundary": 26.0,
        "core_momentum": -0.620769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434494
      },
      {
        "date": "2023-10-06",
        "close": 9.02,
        "direction_boundary": 14.94,
        "core_momentum": -0.396252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447873
      },
      {
        "date": "2023-10-13",
        "close": 8.71,
        "direction_boundary": 12.9,
        "core_momentum": -0.324806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442943
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "direction_boundary": 13.91,
        "core_momentum": -0.388929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442954
      },
      {
        "date": "2023-10-27",
        "close": 8.12,
        "direction_boundary": 13.19,
        "core_momentum": -0.384382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441245
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "direction_boundary": 11.25,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458585
      },
      {
        "date": "2023-11-10",
        "close": 8.69,
        "direction_boundary": 11.21,
        "core_momentum": -0.224799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458969
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "direction_boundary": 10.59,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51896
      },
      {
        "date": "2023-11-24",
        "close": 10.94,
        "direction_boundary": 10.35,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494252
      },
      {
        "date": "2023-12-01",
        "close": 10.11,
        "direction_boundary": 10.43,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491539
      },
      {
        "date": "2023-12-08",
        "close": 9.92,
        "direction_boundary": 10.47,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480628
      },
      {
        "date": "2023-12-15",
        "close": 10.53,
        "direction_boundary": 9.12,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456951
      },
      {
        "date": "2023-12-22",
        "close": 10.68,
        "direction_boundary": 8.35,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457469
      },
      {
        "date": "2023-12-29",
        "close": 11.02,
        "direction_boundary": 8.61,
        "core_momentum": 0.279907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45967
      },
      {
        "date": "2024-01-05",
        "close": 10.56,
        "direction_boundary": 8.88,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462282
      },
      {
        "date": "2024-01-12",
        "close": 11.44,
        "direction_boundary": 9.92,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478111
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "direction_boundary": 9.65,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495871
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "direction_boundary": 9.92,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50606
      },
      {
        "date": "2024-02-02",
        "close": 10.64,
        "direction_boundary": 10.33,
        "core_momentum": 0.03001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50515
      },
      {
        "date": "2024-02-09",
        "close": 10.82,
        "direction_boundary": 10.13,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469614
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 10.26,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465699
      },
      {
        "date": "2024-02-23",
        "close": 11.04,
        "direction_boundary": 11.79,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464852
      },
      {
        "date": "2024-03-01",
        "close": 11.28,
        "direction_boundary": 11.87,
        "core_momentum": -0.049705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466026
      },
      {
        "date": "2024-03-08",
        "close": 10.93,
        "direction_boundary": 10.9,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447076
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444359
      },
      {
        "date": "2024-03-22",
        "close": 10.96,
        "direction_boundary": 10.4,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441841
      },
      {
        "date": "2024-03-29",
        "close": 12.06,
        "direction_boundary": 10.93,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459108
      },
      {
        "date": "2024-04-05",
        "close": 10.79,
        "direction_boundary": 10.51,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469402
      },
      {
        "date": "2024-04-12",
        "close": 10.23,
        "direction_boundary": 9.89,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473341
      },
      {
        "date": "2024-04-19",
        "close": 9.62,
        "direction_boundary": 10.02,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480866
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "direction_boundary": 9.49,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476786
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "direction_boundary": 9.29,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474613
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "direction_boundary": 9.35,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487203
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "direction_boundary": 10.35,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407117
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 11.62,
        "core_momentum": -0.211704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404924
      },
      {
        "date": "2024-05-31",
        "close": 8.81,
        "direction_boundary": 10.65,
        "core_momentum": -0.17277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2024-06-07",
        "close": 8.23,
        "direction_boundary": 11.43,
        "core_momentum": -0.279965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403543
      },
      {
        "date": "2024-06-14",
        "close": 7.56,
        "direction_boundary": 12.86,
        "core_momentum": -0.412131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "direction_boundary": 12.96,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412166
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "direction_boundary": 13.15,
        "core_momentum": -0.375665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413175
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "direction_boundary": 12.97,
        "core_momentum": -0.398612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414647
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "direction_boundary": 12.94,
        "core_momentum": -0.36476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2024-07-19",
        "close": 7.66,
        "direction_boundary": 12.7,
        "core_momentum": -0.39685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393213
      },
      {
        "date": "2024-07-26",
        "close": 8.01,
        "direction_boundary": 12.74,
        "core_momentum": -0.371272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386068
      },
      {
        "date": "2024-08-02",
        "close": 7.49,
        "direction_boundary": 13.14,
        "core_momentum": -0.429985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "direction_boundary": 11.44,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "direction_boundary": 12.01,
        "core_momentum": -0.371357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399444
      },
      {
        "date": "2024-08-23",
        "close": 8.71,
        "direction_boundary": 11.74,
        "core_momentum": -0.258092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "direction_boundary": 11.74,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454435
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "direction_boundary": 10.64,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467206
      },
      {
        "date": "2024-09-13",
        "close": 8.83,
        "direction_boundary": 10.29,
        "core_momentum": -0.141885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48851
      },
      {
        "date": "2024-09-20",
        "close": 8.97,
        "direction_boundary": 9.98,
        "core_momentum": -0.101202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489285
      },
      {
        "date": "2024-09-27",
        "close": 9.14,
        "direction_boundary": 9.86,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46796
      },
      {
        "date": "2024-10-04",
        "close": 8.87,
        "direction_boundary": 9.02,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446071
      },
      {
        "date": "2024-10-11",
        "close": 8.68,
        "direction_boundary": 8.71,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441716
      },
      {
        "date": "2024-10-18",
        "close": 9.54,
        "direction_boundary": 8.5,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455494
      },
      {
        "date": "2024-10-25",
        "close": 9.37,
        "direction_boundary": 8.12,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453402
      },
      {
        "date": "2024-11-01",
        "close": 9.26,
        "direction_boundary": 8.85,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437986
      },
      {
        "date": "2024-11-08",
        "close": 8.67,
        "direction_boundary": 8.69,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435209
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437659
      },
      {
        "date": "2024-11-22",
        "close": 8.71,
        "direction_boundary": 10.94,
        "core_momentum": -0.203839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449533
      },
      {
        "date": "2024-11-29",
        "close": 9.47,
        "direction_boundary": 10.11,
        "core_momentum": -0.063304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461341
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "direction_boundary": 9.92,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450246
      },
      {
        "date": "2024-12-13",
        "close": 10.72,
        "direction_boundary": 10.53,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450534
      },
      {
        "date": "2024-12-20",
        "close": 10.19,
        "direction_boundary": 10.68,
        "core_momentum": -0.04588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45639
      },
      {
        "date": "2024-12-27",
        "close": 10.13,
        "direction_boundary": 11.02,
        "core_momentum": -0.080762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455262
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "direction_boundary": 10.56,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447371
      },
      {
        "date": "2025-01-10",
        "close": 9.19,
        "direction_boundary": 11.44,
        "core_momentum": -0.196678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477072
      },
      {
        "date": "2025-01-17",
        "close": 9.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.129469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466212
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "direction_boundary": 11.05,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463174
      },
      {
        "date": "2025-01-31",
        "close": 9.02,
        "direction_boundary": 10.64,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451587
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "direction_boundary": 10.82,
        "core_momentum": -0.148799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445556
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "direction_boundary": 11.1,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441421
      },
      {
        "date": "2025-02-21",
        "close": 8.85,
        "direction_boundary": 11.04,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399498
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "direction_boundary": 11.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404019
      },
      {
        "date": "2025-03-07",
        "close": 7.86,
        "direction_boundary": 10.93,
        "core_momentum": -0.280878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397367
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 10.9,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374697
      },
      {
        "date": "2025-03-21",
        "close": 7.99,
        "direction_boundary": 10.96,
        "core_momentum": -0.270985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374276
      },
      {
        "date": "2025-03-28",
        "close": 7.84,
        "direction_boundary": 12.06,
        "core_momentum": -0.349917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373249
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 10.79,
        "core_momentum": -0.362373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "direction_boundary": 10.23,
        "core_momentum": -0.361681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414408
      },
      {
        "date": "2025-04-18",
        "close": 6.52,
        "direction_boundary": 9.62,
        "core_momentum": -0.322245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385974
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "direction_boundary": 9.95,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2025-05-02",
        "close": 7.18,
        "direction_boundary": 10.77,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 9.99,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458083
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "direction_boundary": 9.42,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448748
      },
      {
        "date": "2025-05-23",
        "close": 7.76,
        "direction_boundary": 9.16,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437476
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "direction_boundary": 8.81,
        "core_momentum": -0.115778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418939
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "direction_boundary": 8.23,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "direction_boundary": 7.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384813
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "direction_boundary": 7.92,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380763
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "direction_boundary": 8.21,
        "core_momentum": -0.040195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382777
      },
      {
        "date": "2025-07-04",
        "close": 8.14,
        "direction_boundary": 7.8,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385012
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 8.22,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355537
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 7.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355418
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "direction_boundary": 8.01,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355664
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 7.49,
        "core_momentum": -0.225634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 7.16,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508286
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "direction_boundary": 7.55,
        "core_momentum": -0.217219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50863
      },
      {
        "date": "2025-08-22",
        "close": 6.21,
        "direction_boundary": 8.71,
        "core_momentum": -0.287026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515938
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 8.82,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514849
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 8.06,
        "core_momentum": -0.239454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509404
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "direction_boundary": 8.83,
        "core_momentum": -0.317101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509042
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "direction_boundary": 8.97,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509206
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "direction_boundary": 9.14,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523192
      },
      {
        "date": "2025-10-03",
        "close": 6.86,
        "direction_boundary": 8.87,
        "core_momentum": -0.226607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494846
      },
      {
        "date": "2025-10-10",
        "close": 6.29,
        "direction_boundary": 8.68,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504344
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "direction_boundary": 9.54,
        "core_momentum": -0.307128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50929
      },
      {
        "date": "2025-10-24",
        "close": 6.67,
        "direction_boundary": 9.37,
        "core_momentum": -0.288154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478995
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 9.26,
        "core_momentum": -0.274298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478257
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 8.67,
        "core_momentum": -0.239908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444393
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "direction_boundary": 8.1,
        "core_momentum": -0.235802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450769
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 8.71,
        "core_momentum": -0.347876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462482
      },
      {
        "date": "2025-11-28",
        "close": 5.79,
        "direction_boundary": 9.47,
        "core_momentum": -0.388596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464018
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 9.65,
        "core_momentum": -0.376166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 10.72,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470848
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "direction_boundary": 10.19,
        "core_momentum": -0.426889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474811
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 10.13,
        "core_momentum": -0.41461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474506
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "direction_boundary": 10.34,
        "core_momentum": -0.441973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470801
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "direction_boundary": 9.19,
        "core_momentum": -0.335147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478634
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "direction_boundary": 9.01,
        "core_momentum": -0.314095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479308
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "direction_boundary": 8.95,
        "core_momentum": -0.332961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480604
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 9.02,
        "core_momentum": -0.372506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32116
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "direction_boundary": 9.21,
        "core_momentum": -0.415852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318264
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "direction_boundary": 9.18,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "direction_boundary": 8.85,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "direction_boundary": 8.46,
        "core_momentum": -0.275414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342985
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "direction_boundary": 7.86,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341762
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 7.99,
        "core_momentum": -0.292866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "direction_boundary": 7.84,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338717
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 6.88,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "direction_boundary": 6.53,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318411
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 6.52,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347474
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "direction_boundary": 7.36,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2026-05-01",
        "close": 6.97,
        "direction_boundary": 7.18,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355828
      },
      {
        "date": "2026-05-08",
        "close": 8.03,
        "direction_boundary": 8.1,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403772
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "direction_boundary": 7.98,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397232
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 7.76,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373285
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "direction_boundary": 7.79,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373631
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 7.83,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387884
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "direction_boundary": 7.83,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389647
      },
      {
        "date": "2026-06-19",
        "close": 7.94,
        "direction_boundary": 7.74,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "direction_boundary": 7.88,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37591
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 7.8,
        "core_momentum": -0.001282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380758
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 7.66,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394416
      },
      {
        "date": "2026-07-24",
        "close": 7.57,
        "direction_boundary": 7.54,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391929
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 5.8,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381551
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 6.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.01,
        "volume": 972869
      },
      {
        "date": "2023-08-25",
        "close": 11.74,
        "volume": 531990
      },
      {
        "date": "2023-09-01",
        "close": 11.74,
        "volume": 682808
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "volume": 688092
      },
      {
        "date": "2023-09-15",
        "close": 10.29,
        "volume": 1154380
      },
      {
        "date": "2023-09-22",
        "close": 9.98,
        "volume": 911102
      },
      {
        "date": "2023-09-29",
        "close": 9.86,
        "volume": 912636
      },
      {
        "date": "2023-10-06",
        "close": 9.02,
        "volume": 948343
      },
      {
        "date": "2023-10-13",
        "close": 8.71,
        "volume": 991690
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 1353419
      },
      {
        "date": "2023-10-27",
        "close": 8.12,
        "volume": 1320759
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "volume": 1230436
      },
      {
        "date": "2023-11-10",
        "close": 8.69,
        "volume": 1193699
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 2304422
      },
      {
        "date": "2023-11-24",
        "close": 10.94,
        "volume": 6408692
      },
      {
        "date": "2023-12-01",
        "close": 10.11,
        "volume": 3323533
      },
      {
        "date": "2023-12-08",
        "close": 9.92,
        "volume": 2051736
      },
      {
        "date": "2023-12-15",
        "close": 10.53,
        "volume": 4445518
      },
      {
        "date": "2023-12-22",
        "close": 10.68,
        "volume": 2757800
      },
      {
        "date": "2023-12-29",
        "close": 11.02,
        "volume": 1538915
      },
      {
        "date": "2024-01-05",
        "close": 10.56,
        "volume": 1640516
      },
      {
        "date": "2024-01-12",
        "close": 11.44,
        "volume": 3117839
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "volume": 1476283
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "volume": 1623692
      },
      {
        "date": "2024-02-02",
        "close": 10.64,
        "volume": 1151726
      },
      {
        "date": "2024-02-09",
        "close": 10.82,
        "volume": 2563478
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 2926382
      },
      {
        "date": "2024-02-23",
        "close": 11.04,
        "volume": 1525328
      },
      {
        "date": "2024-03-01",
        "close": 11.28,
        "volume": 2312977
      },
      {
        "date": "2024-03-08",
        "close": 10.93,
        "volume": 1976390
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "volume": 3323760
      },
      {
        "date": "2024-03-22",
        "close": 10.96,
        "volume": 1832297
      },
      {
        "date": "2024-03-29",
        "close": 12.06,
        "volume": 1744398
      },
      {
        "date": "2024-04-05",
        "close": 10.79,
        "volume": 2073286
      },
      {
        "date": "2024-04-12",
        "close": 10.23,
        "volume": 1188931
      },
      {
        "date": "2024-04-19",
        "close": 9.62,
        "volume": 1387301
      },
      {
        "date": "2024-04-26",
        "close": 9.95,
        "volume": 1291804
      },
      {
        "date": "2024-05-03",
        "close": 10.77,
        "volume": 1715332
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "volume": 1505497
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "volume": 1667944
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 1618321
      },
      {
        "date": "2024-05-31",
        "close": 8.81,
        "volume": 1665818
      },
      {
        "date": "2024-06-07",
        "close": 8.23,
        "volume": 2074314
      },
      {
        "date": "2024-06-14",
        "close": 7.56,
        "volume": 4912551
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "volume": 11898697
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "volume": 4146079
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "volume": 1262199
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "volume": 2047087
      },
      {
        "date": "2024-07-19",
        "close": 7.66,
        "volume": 2204512
      },
      {
        "date": "2024-07-26",
        "close": 8.01,
        "volume": 2139830
      },
      {
        "date": "2024-08-02",
        "close": 7.49,
        "volume": 3805583
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "volume": 3452301
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "volume": 1788579
      },
      {
        "date": "2024-08-23",
        "close": 8.71,
        "volume": 3588609
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "volume": 3796685
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "volume": 1277039
      },
      {
        "date": "2024-09-13",
        "close": 8.83,
        "volume": 2808855
      },
      {
        "date": "2024-09-20",
        "close": 8.97,
        "volume": 2521989
      },
      {
        "date": "2024-09-27",
        "close": 9.14,
        "volume": 1955895
      },
      {
        "date": "2024-10-04",
        "close": 8.87,
        "volume": 1412761
      },
      {
        "date": "2024-10-11",
        "close": 8.68,
        "volume": 1302157
      },
      {
        "date": "2024-10-18",
        "close": 9.54,
        "volume": 3446947
      },
      {
        "date": "2024-10-25",
        "close": 9.37,
        "volume": 1638439
      },
      {
        "date": "2024-11-01",
        "close": 9.26,
        "volume": 1333725
      },
      {
        "date": "2024-11-08",
        "close": 8.67,
        "volume": 3247839
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "volume": 2950911
      },
      {
        "date": "2024-11-22",
        "close": 8.71,
        "volume": 2034248
      },
      {
        "date": "2024-11-29",
        "close": 9.47,
        "volume": 2375548
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "volume": 2680151
      },
      {
        "date": "2024-12-13",
        "close": 10.72,
        "volume": 2965599
      },
      {
        "date": "2024-12-20",
        "close": 10.19,
        "volume": 2354949
      },
      {
        "date": "2024-12-27",
        "close": 10.13,
        "volume": 900304
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "volume": 1403016
      },
      {
        "date": "2025-01-10",
        "close": 9.19,
        "volume": 1219517
      },
      {
        "date": "2025-01-17",
        "close": 9.01,
        "volume": 1437902
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "volume": 1010535
      },
      {
        "date": "2025-01-31",
        "close": 9.02,
        "volume": 1638366
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "volume": 862044
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "volume": 1315956
      },
      {
        "date": "2025-02-21",
        "close": 8.85,
        "volume": 1595186
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "volume": 2486199
      },
      {
        "date": "2025-03-07",
        "close": 7.86,
        "volume": 2020822
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 2054582
      },
      {
        "date": "2025-03-21",
        "close": 7.99,
        "volume": 1629032
      },
      {
        "date": "2025-03-28",
        "close": 7.84,
        "volume": 1424330
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 1517603
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "volume": 2184770
      },
      {
        "date": "2025-04-18",
        "close": 6.52,
        "volume": 1188725
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "volume": 2028790
      },
      {
        "date": "2025-05-02",
        "close": 7.18,
        "volume": 1480867
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 2056152
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "volume": 2524960
      },
      {
        "date": "2025-05-23",
        "close": 7.76,
        "volume": 1440203
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "volume": 700112
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "volume": 1462080
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "volume": 1521246
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "volume": 1208251
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "volume": 1248115
      },
      {
        "date": "2025-07-04",
        "close": 8.14,
        "volume": 966421
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 1029787
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 1247891
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "volume": 1108349
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 3901262
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 3447246
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "volume": 2680097
      },
      {
        "date": "2025-08-22",
        "close": 6.21,
        "volume": 2376377
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 2828171
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 1671917
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "volume": 2110082
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "volume": 2513838
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "volume": 2792658
      },
      {
        "date": "2025-10-03",
        "close": 6.86,
        "volume": 2821663
      },
      {
        "date": "2025-10-10",
        "close": 6.29,
        "volume": 2314307
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "volume": 2254991
      },
      {
        "date": "2025-10-24",
        "close": 6.67,
        "volume": 1978466
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 2178971
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 3273208
      },
      {
        "date": "2025-11-14",
        "close": 6.19,
        "volume": 2310827
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 2793369
      },
      {
        "date": "2025-11-28",
        "close": 5.79,
        "volume": 1752798
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 2313749
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 1984590
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "volume": 2319393
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 1235781
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "volume": 1429139
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "volume": 2218017
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "volume": 1895892
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "volume": 1603591
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 1689099
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "volume": 2412076
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "volume": 2481225
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "volume": 1251607
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "volume": 2512932
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "volume": 3337909
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 1684411
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 1759314
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "volume": 1235808
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 1162062
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "volume": 962489
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 1526583
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "volume": 2070179
      },
      {
        "date": "2026-05-01",
        "close": 6.97,
        "volume": 1179453
      },
      {
        "date": "2026-05-08",
        "close": 8.03,
        "volume": 3830143
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "volume": 4850692
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 1940076
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "volume": 1429609
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 2496454
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "volume": 1355435
      },
      {
        "date": "2026-06-19",
        "close": 7.94,
        "volume": 2170599
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "volume": 2953567
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 2013927
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 1351501
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 1599550
      },
      {
        "date": "2026-07-24",
        "close": 7.57,
        "volume": 1784672
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 1699975
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 3017446
      }
    ],
    "sharemaestro_context": {
      "trend": 6.773333,
      "fair_value": 8.251154,
      "market_activity": 23.06334,
      "market_dynamics": -0.254645,
      "relative_strength": -2.132043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030899,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.151351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.190455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.06954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.330611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.2316
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018088
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.027851
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.039084
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.032746
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.062901
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.056803
      }
    ]
  }
}