{
  "ticker": {
    "uuid": "94c880bd-a688-4939-9987-e1e4c306e638",
    "symbol": "ICBP",
    "name": "PT Indofood CBP Sukses Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7750.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9350.0,
    "boundary_margin": -0.171123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322321,
    "volatility_stability": 1.3185,
    "risk_context": 0.3102,
    "current_regime": {
      "move": -0.217172,
      "interruption": 0.269035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.927,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10774.038086,
        "direction_boundary": 8288.708984,
        "core_momentum": 0.299845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2023-08-11",
        "close": 10989.519531,
        "direction_boundary": 8170.97168,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2023-08-18",
        "close": 11205.0,
        "direction_boundary": 8194.519531,
        "core_momentum": 0.367377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2023-08-25",
        "close": 10941.633789,
        "direction_boundary": 8218.066406,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2023-09-01",
        "close": 10726.15332,
        "direction_boundary": 8218.066406,
        "core_momentum": 0.305192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158746
      },
      {
        "date": "2023-09-08",
        "close": 10654.327148,
        "direction_boundary": 7959.044922,
        "core_momentum": 0.338644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159676
      },
      {
        "date": "2023-09-15",
        "close": 10510.672852,
        "direction_boundary": 8147.424316,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157602
      },
      {
        "date": "2023-09-22",
        "close": 10869.807617,
        "direction_boundary": 8477.088867,
        "core_momentum": 0.282257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2023-09-29",
        "close": 10606.442383,
        "direction_boundary": 8147.424316,
        "core_momentum": 0.301815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158877
      },
      {
        "date": "2023-10-06",
        "close": 11013.460938,
        "direction_boundary": 8382.898438,
        "core_momentum": 0.313801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2023-10-13",
        "close": 10414.90332,
        "direction_boundary": 8194.519531,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184985
      },
      {
        "date": "2023-10-20",
        "close": 10151.538086,
        "direction_boundary": 8877.396484,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188924
      },
      {
        "date": "2023-10-27",
        "close": 10079.710938,
        "direction_boundary": 9230.607422,
        "core_momentum": 0.091988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182781
      },
      {
        "date": "2023-11-03",
        "close": 10007.883789,
        "direction_boundary": 9089.323242,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178649
      },
      {
        "date": "2023-11-10",
        "close": 10127.59668,
        "direction_boundary": 9277.703125,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179526
      },
      {
        "date": "2023-11-17",
        "close": 10031.827148,
        "direction_boundary": 9089.323242,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179629
      },
      {
        "date": "2023-11-24",
        "close": 9983.942383,
        "direction_boundary": 9324.797852,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176406
      },
      {
        "date": "2023-12-01",
        "close": 10079.710938,
        "direction_boundary": 9607.367188,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164643
      },
      {
        "date": "2023-12-08",
        "close": 10510.672852,
        "direction_boundary": 9560.272461,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172075
      },
      {
        "date": "2023-12-15",
        "close": 9983.942383,
        "direction_boundary": 9819.294922,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184961
      },
      {
        "date": "2023-12-22",
        "close": 10079.710938,
        "direction_boundary": 9442.535156,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185666
      },
      {
        "date": "2023-12-29",
        "close": 10127.59668,
        "direction_boundary": 9418.987305,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184657
      },
      {
        "date": "2024-01-05",
        "close": 10271.25,
        "direction_boundary": 9583.820313,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184965
      },
      {
        "date": "2024-01-12",
        "close": 10702.210938,
        "direction_boundary": 9842.841797,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183867
      },
      {
        "date": "2024-01-19",
        "close": 11061.34668,
        "direction_boundary": 9889.9375,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187291
      },
      {
        "date": "2024-01-26",
        "close": 10965.577148,
        "direction_boundary": 9418.987305,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2024-02-02",
        "close": 11085.288086,
        "direction_boundary": 9866.389648,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2024-02-09",
        "close": 10941.633789,
        "direction_boundary": 9701.557617,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183259
      },
      {
        "date": "2024-02-16",
        "close": 10965.577148,
        "direction_boundary": 9748.652344,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181121
      },
      {
        "date": "2024-02-23",
        "close": 11061.34668,
        "direction_boundary": 9583.820313,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2024-03-01",
        "close": 11133.172852,
        "direction_boundary": 9159.96582,
        "core_momentum": 0.215416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2024-03-08",
        "close": 10319.133789,
        "direction_boundary": 9183.512695,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206191
      },
      {
        "date": "2024-03-15",
        "close": 10271.25,
        "direction_boundary": 8995.132813,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205493
      },
      {
        "date": "2024-03-22",
        "close": 10654.327148,
        "direction_boundary": 9395.44043,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206546
      },
      {
        "date": "2024-03-29",
        "close": 11109.230469,
        "direction_boundary": 9395.44043,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211708
      },
      {
        "date": "2024-04-05",
        "close": 10390.960938,
        "direction_boundary": 9489.629883,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225441
      },
      {
        "date": "2024-04-19",
        "close": 9313.557617,
        "direction_boundary": 9654.462891,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260467
      },
      {
        "date": "2024-04-26",
        "close": 10151.538086,
        "direction_boundary": 9607.367188,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286945
      },
      {
        "date": "2024-05-03",
        "close": 10390.960938,
        "direction_boundary": 9960.580078,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288534
      },
      {
        "date": "2024-05-10",
        "close": 10319.133789,
        "direction_boundary": 10243.148438,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288522
      },
      {
        "date": "2024-05-17",
        "close": 10103.65332,
        "direction_boundary": 10243.148438,
        "core_momentum": -0.013618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289697
      },
      {
        "date": "2024-05-24",
        "close": 10031.827148,
        "direction_boundary": 10313.791016,
        "core_momentum": -0.027339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289562
      },
      {
        "date": "2024-05-31",
        "close": 9337.5,
        "direction_boundary": 10549.265625,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2024-06-07",
        "close": 10127.59668,
        "direction_boundary": 11020.21582,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327262
      },
      {
        "date": "2024-06-14",
        "close": 10055.769531,
        "direction_boundary": 10714.098633,
        "core_momentum": -0.061445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321788
      },
      {
        "date": "2024-06-21",
        "close": 9864.230469,
        "direction_boundary": 10549.265625,
        "core_momentum": -0.064937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314865
      },
      {
        "date": "2024-06-28",
        "close": 9864.230469,
        "direction_boundary": 10525.71875,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314536
      },
      {
        "date": "2024-07-05",
        "close": 9840.288086,
        "direction_boundary": 10667.003906,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314439
      },
      {
        "date": "2024-07-12",
        "close": 10130.882813,
        "direction_boundary": 10797.980469,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2024-07-19",
        "close": 10545.882813,
        "direction_boundary": 11276.827148,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316324
      },
      {
        "date": "2024-07-26",
        "close": 10594.706055,
        "direction_boundary": 11013.460938,
        "core_momentum": -0.038022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312728
      },
      {
        "date": "2024-08-02",
        "close": 10912.058594,
        "direction_boundary": 10726.15332,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315485
      },
      {
        "date": "2024-08-09",
        "close": 10936.470703,
        "direction_boundary": 10774.038086,
        "core_momentum": 0.015076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315107
      },
      {
        "date": "2024-08-16",
        "close": 11107.352539,
        "direction_boundary": 10989.519531,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315325
      },
      {
        "date": "2024-08-23",
        "close": 11205.0,
        "direction_boundary": 11205.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315523
      },
      {
        "date": "2024-08-30",
        "close": 11205.0,
        "direction_boundary": 10941.633789,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2024-09-06",
        "close": 11180.587891,
        "direction_boundary": 10726.15332,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31522
      },
      {
        "date": "2024-09-13",
        "close": 11058.529297,
        "direction_boundary": 10654.327148,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-09-20",
        "close": 11717.647461,
        "direction_boundary": 10510.672852,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2024-09-27",
        "close": 12352.352539,
        "direction_boundary": 10869.807617,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309737
      },
      {
        "date": "2024-10-04",
        "close": 11839.706055,
        "direction_boundary": 10606.442383,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312097
      },
      {
        "date": "2024-10-11",
        "close": 11961.764648,
        "direction_boundary": 11013.460938,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2024-10-18",
        "close": 12498.823242,
        "direction_boundary": 10414.90332,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249456
      },
      {
        "date": "2024-10-25",
        "close": 12352.352539,
        "direction_boundary": 10151.538086,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226618
      },
      {
        "date": "2024-11-01",
        "close": 11815.293945,
        "direction_boundary": 10079.710938,
        "core_momentum": 0.172186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2024-11-08",
        "close": 11815.293945,
        "direction_boundary": 10007.883789,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2024-11-15",
        "close": 11400.293945,
        "direction_boundary": 10127.59668,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2024-11-22",
        "close": 11717.647461,
        "direction_boundary": 10031.827148,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2024-11-29",
        "close": 11620.0,
        "direction_boundary": 9983.942383,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2024-12-06",
        "close": 11546.764648,
        "direction_boundary": 10079.710938,
        "core_momentum": 0.145545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2024-12-13",
        "close": 11571.176758,
        "direction_boundary": 10510.672852,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-12-20",
        "close": 10985.293945,
        "direction_boundary": 9983.942383,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201422
      },
      {
        "date": "2024-12-27",
        "close": 11156.176758,
        "direction_boundary": 10079.710938,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2025-01-03",
        "close": 11107.352539,
        "direction_boundary": 10127.59668,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202081
      },
      {
        "date": "2025-01-10",
        "close": 10814.412109,
        "direction_boundary": 10271.25,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203401
      },
      {
        "date": "2025-01-17",
        "close": 10570.293945,
        "direction_boundary": 10702.210938,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198793
      },
      {
        "date": "2025-01-24",
        "close": 11156.176758,
        "direction_boundary": 11061.34668,
        "core_momentum": 0.008573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212348
      },
      {
        "date": "2025-01-31",
        "close": 11229.412109,
        "direction_boundary": 10965.577148,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208751
      },
      {
        "date": "2025-02-07",
        "close": 11107.352539,
        "direction_boundary": 11085.288086,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209405
      },
      {
        "date": "2025-02-14",
        "close": 11253.823242,
        "direction_boundary": 10941.633789,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209089
      },
      {
        "date": "2025-02-21",
        "close": 11229.412109,
        "direction_boundary": 10965.577148,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208776
      },
      {
        "date": "2025-02-28",
        "close": 10204.117188,
        "direction_boundary": 11061.34668,
        "core_momentum": -0.077498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247484
      },
      {
        "date": "2025-03-07",
        "close": 10301.764648,
        "direction_boundary": 11133.172852,
        "core_momentum": -0.074678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24815
      },
      {
        "date": "2025-03-14",
        "close": 10497.058594,
        "direction_boundary": 10319.133789,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249699
      },
      {
        "date": "2025-03-21",
        "close": 10326.176758,
        "direction_boundary": 10271.25,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234871
      },
      {
        "date": "2025-03-28",
        "close": 9935.587891,
        "direction_boundary": 10654.327148,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223954
      },
      {
        "date": "2025-04-11",
        "close": 9691.470703,
        "direction_boundary": 11109.230469,
        "core_momentum": -0.12762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2025-04-18",
        "close": 10350.587891,
        "direction_boundary": 10390.960938,
        "core_momentum": -0.003885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241422
      },
      {
        "date": "2025-04-25",
        "close": 10741.176758,
        "direction_boundary": 9313.557617,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238776
      },
      {
        "date": "2025-05-02",
        "close": 10741.176758,
        "direction_boundary": 10151.538086,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238747
      },
      {
        "date": "2025-05-09",
        "close": 10936.470703,
        "direction_boundary": 10390.960938,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233967
      },
      {
        "date": "2025-05-16",
        "close": 10814.412109,
        "direction_boundary": 10319.133789,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2342
      },
      {
        "date": "2025-05-23",
        "close": 10570.293945,
        "direction_boundary": 10103.65332,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231297
      },
      {
        "date": "2025-05-30",
        "close": 10643.529297,
        "direction_boundary": 10031.827148,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227628
      },
      {
        "date": "2025-06-06",
        "close": 10448.235352,
        "direction_boundary": 9337.5,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228478
      },
      {
        "date": "2025-06-13",
        "close": 10350.587891,
        "direction_boundary": 10127.59668,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228577
      },
      {
        "date": "2025-06-20",
        "close": 10179.706055,
        "direction_boundary": 10055.769531,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22902
      },
      {
        "date": "2025-06-27",
        "close": 9911.176758,
        "direction_boundary": 9864.230469,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221197
      },
      {
        "date": "2025-07-04",
        "close": 10650.0,
        "direction_boundary": 9864.230469,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2438
      },
      {
        "date": "2025-07-11",
        "close": 10325.0,
        "direction_boundary": 9840.288086,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247137
      },
      {
        "date": "2025-07-18",
        "close": 10400.0,
        "direction_boundary": 10130.882813,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245042
      },
      {
        "date": "2025-07-25",
        "close": 10550.0,
        "direction_boundary": 10545.882813,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243988
      },
      {
        "date": "2025-08-01",
        "close": 9900.0,
        "direction_boundary": 10594.706055,
        "core_momentum": -0.065571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246374
      },
      {
        "date": "2025-08-08",
        "close": 9350.0,
        "direction_boundary": 10912.058594,
        "core_momentum": -0.14315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2025-08-15",
        "close": 9900.0,
        "direction_boundary": 10936.470703,
        "core_momentum": -0.094772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2025-08-22",
        "close": 9575.0,
        "direction_boundary": 11107.352539,
        "core_momentum": -0.137958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2025-08-29",
        "close": 8975.0,
        "direction_boundary": 11205.0,
        "core_momentum": -0.199018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2025-09-05",
        "close": 9250.0,
        "direction_boundary": 11205.0,
        "core_momentum": -0.174476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2025-09-12",
        "close": 9250.0,
        "direction_boundary": 11180.587891,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2025-09-19",
        "close": 9700.0,
        "direction_boundary": 11058.529297,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267258
      },
      {
        "date": "2025-09-26",
        "close": 10000.0,
        "direction_boundary": 11717.647461,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270451
      },
      {
        "date": "2025-10-03",
        "close": 9550.0,
        "direction_boundary": 12352.352539,
        "core_momentum": -0.226868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272707
      },
      {
        "date": "2025-10-10",
        "close": 8850.0,
        "direction_boundary": 11839.706055,
        "core_momentum": -0.252515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2025-10-17",
        "close": 9400.0,
        "direction_boundary": 11961.764648,
        "core_momentum": -0.214163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2025-10-24",
        "close": 8800.0,
        "direction_boundary": 12498.823242,
        "core_momentum": -0.295934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-10-31",
        "close": 8700.0,
        "direction_boundary": 12352.352539,
        "core_momentum": -0.295681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293691
      },
      {
        "date": "2025-11-07",
        "close": 8600.0,
        "direction_boundary": 11815.293945,
        "core_momentum": -0.27213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2025-11-14",
        "close": 8425.0,
        "direction_boundary": 11815.293945,
        "core_momentum": -0.286941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291698
      },
      {
        "date": "2025-11-21",
        "close": 8350.0,
        "direction_boundary": 11400.293945,
        "core_momentum": -0.267563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2025-11-28",
        "close": 8450.0,
        "direction_boundary": 11717.647461,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296606
      },
      {
        "date": "2025-12-12",
        "close": 8075.0,
        "direction_boundary": 11546.764648,
        "core_momentum": -0.30067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2025-12-19",
        "close": 8425.0,
        "direction_boundary": 11571.176758,
        "core_momentum": -0.271898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305519
      },
      {
        "date": "2025-12-26",
        "close": 8250.0,
        "direction_boundary": 10985.293945,
        "core_momentum": -0.248996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2026-01-02",
        "close": 8075.0,
        "direction_boundary": 11156.176758,
        "core_momentum": -0.276186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2026-01-09",
        "close": 8000.0,
        "direction_boundary": 11107.352539,
        "core_momentum": -0.279756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281734
      },
      {
        "date": "2026-01-16",
        "close": 8050.0,
        "direction_boundary": 10814.412109,
        "core_momentum": -0.255623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2026-01-23",
        "close": 8275.0,
        "direction_boundary": 10570.293945,
        "core_momentum": -0.217146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2026-01-30",
        "close": 7950.0,
        "direction_boundary": 11156.176758,
        "core_momentum": -0.28739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2026-02-06",
        "close": 8075.0,
        "direction_boundary": 11229.412109,
        "core_momentum": -0.280906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2026-02-13",
        "close": 8200.0,
        "direction_boundary": 11107.352539,
        "core_momentum": -0.26175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2026-02-20",
        "close": 8025.0,
        "direction_boundary": 11253.823242,
        "core_momentum": -0.286909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25452
      },
      {
        "date": "2026-02-27",
        "close": 7850.0,
        "direction_boundary": 11229.412109,
        "core_momentum": -0.300943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241654
      },
      {
        "date": "2026-03-06",
        "close": 7450.0,
        "direction_boundary": 10204.117188,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2026-03-13",
        "close": 7250.0,
        "direction_boundary": 10301.764648,
        "core_momentum": -0.296237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2026-03-20",
        "close": 7100.0,
        "direction_boundary": 10497.058594,
        "core_momentum": -0.32362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231901
      },
      {
        "date": "2026-03-27",
        "close": 7100.0,
        "direction_boundary": 10326.176758,
        "core_momentum": -0.312427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2026-04-03",
        "close": 7375.0,
        "direction_boundary": 9935.587891,
        "core_momentum": -0.257719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2026-04-10",
        "close": 7375.0,
        "direction_boundary": 9691.470703,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "direction_boundary": 10350.587891,
        "core_momentum": -0.294726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2026-04-24",
        "close": 6825.0,
        "direction_boundary": 10741.176758,
        "core_momentum": -0.364595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2026-05-01",
        "close": 6775.0,
        "direction_boundary": 10741.176758,
        "core_momentum": -0.36925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2026-05-08",
        "close": 7050.0,
        "direction_boundary": 10936.470703,
        "core_momentum": -0.355368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2026-05-15",
        "close": 6825.0,
        "direction_boundary": 10814.412109,
        "core_momentum": -0.368898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200884
      },
      {
        "date": "2026-05-22",
        "close": 6825.0,
        "direction_boundary": 10570.293945,
        "core_momentum": -0.354323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2026-05-29",
        "close": 7100.0,
        "direction_boundary": 10643.529297,
        "core_momentum": -0.332928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2026-06-05",
        "close": 6203.176758,
        "direction_boundary": 10448.235352,
        "core_momentum": -0.406294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2026-06-12",
        "close": 6107.003906,
        "direction_boundary": 10350.587891,
        "core_momentum": -0.409985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2026-06-19",
        "close": 6443.610352,
        "direction_boundary": 10179.706055,
        "core_momentum": -0.367014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274416
      },
      {
        "date": "2026-06-26",
        "close": 6347.437012,
        "direction_boundary": 9911.176758,
        "core_momentum": -0.359568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2026-07-03",
        "close": 6684.043457,
        "direction_boundary": 10650.0,
        "core_momentum": -0.37239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2026-07-10",
        "close": 6650.0,
        "direction_boundary": 10325.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2026-07-17",
        "close": 6850.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2026-07-24",
        "close": 6975.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.338863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288565
      },
      {
        "date": "2026-07-31",
        "close": 6975.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284585
      },
      {
        "date": "2026-08-07",
        "close": 7750.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10774.038086,
        "volume": 29714400
      },
      {
        "date": "2023-08-11",
        "close": 10989.519531,
        "volume": 24419300
      },
      {
        "date": "2023-08-18",
        "close": 11205.0,
        "volume": 21225000
      },
      {
        "date": "2023-08-25",
        "close": 10941.633789,
        "volume": 18452500
      },
      {
        "date": "2023-09-01",
        "close": 10726.15332,
        "volume": 24390700
      },
      {
        "date": "2023-09-08",
        "close": 10654.327148,
        "volume": 21570900
      },
      {
        "date": "2023-09-15",
        "close": 10510.672852,
        "volume": 23414100
      },
      {
        "date": "2023-09-22",
        "close": 10869.807617,
        "volume": 27464000
      },
      {
        "date": "2023-09-29",
        "close": 10606.442383,
        "volume": 12786100
      },
      {
        "date": "2023-10-06",
        "close": 11013.460938,
        "volume": 34200600
      },
      {
        "date": "2023-10-13",
        "close": 10414.90332,
        "volume": 25351000
      },
      {
        "date": "2023-10-20",
        "close": 10151.538086,
        "volume": 27255400
      },
      {
        "date": "2023-10-27",
        "close": 10079.710938,
        "volume": 25370300
      },
      {
        "date": "2023-11-03",
        "close": 10007.883789,
        "volume": 30330100
      },
      {
        "date": "2023-11-10",
        "close": 10127.59668,
        "volume": 20844800
      },
      {
        "date": "2023-11-17",
        "close": 10031.827148,
        "volume": 22011100
      },
      {
        "date": "2023-11-24",
        "close": 9983.942383,
        "volume": 10201400
      },
      {
        "date": "2023-12-01",
        "close": 10079.710938,
        "volume": 33906700
      },
      {
        "date": "2023-12-08",
        "close": 10510.672852,
        "volume": 25602800
      },
      {
        "date": "2023-12-15",
        "close": 9983.942383,
        "volume": 24155800
      },
      {
        "date": "2023-12-22",
        "close": 10079.710938,
        "volume": 12944900
      },
      {
        "date": "2023-12-29",
        "close": 10127.59668,
        "volume": 9371000
      },
      {
        "date": "2024-01-05",
        "close": 10271.25,
        "volume": 14073300
      },
      {
        "date": "2024-01-12",
        "close": 10702.210938,
        "volume": 20711300
      },
      {
        "date": "2024-01-19",
        "close": 11061.34668,
        "volume": 24957700
      },
      {
        "date": "2024-01-26",
        "close": 10965.577148,
        "volume": 23042200
      },
      {
        "date": "2024-02-02",
        "close": 11085.288086,
        "volume": 37076900
      },
      {
        "date": "2024-02-09",
        "close": 10941.633789,
        "volume": 7973400
      },
      {
        "date": "2024-02-16",
        "close": 10965.577148,
        "volume": 25383200
      },
      {
        "date": "2024-02-23",
        "close": 11061.34668,
        "volume": 20901800
      },
      {
        "date": "2024-03-01",
        "close": 11133.172852,
        "volume": 22984100
      },
      {
        "date": "2024-03-08",
        "close": 10319.133789,
        "volume": 35750900
      },
      {
        "date": "2024-03-15",
        "close": 10271.25,
        "volume": 38427200
      },
      {
        "date": "2024-03-22",
        "close": 10654.327148,
        "volume": 38819800
      },
      {
        "date": "2024-03-29",
        "close": 11109.230469,
        "volume": 34905500
      },
      {
        "date": "2024-04-05",
        "close": 10390.960938,
        "volume": 17393000
      },
      {
        "date": "2024-04-19",
        "close": 9313.557617,
        "volume": 55768200
      },
      {
        "date": "2024-04-26",
        "close": 10151.538086,
        "volume": 42938800
      },
      {
        "date": "2024-05-03",
        "close": 10390.960938,
        "volume": 20612600
      },
      {
        "date": "2024-05-10",
        "close": 10319.133789,
        "volume": 10061500
      },
      {
        "date": "2024-05-17",
        "close": 10103.65332,
        "volume": 29850700
      },
      {
        "date": "2024-05-24",
        "close": 10031.827148,
        "volume": 9883500
      },
      {
        "date": "2024-05-31",
        "close": 9337.5,
        "volume": 32530300
      },
      {
        "date": "2024-06-07",
        "close": 10127.59668,
        "volume": 19413300
      },
      {
        "date": "2024-06-14",
        "close": 10055.769531,
        "volume": 22146400
      },
      {
        "date": "2024-06-21",
        "close": 9864.230469,
        "volume": 22550700
      },
      {
        "date": "2024-06-28",
        "close": 9864.230469,
        "volume": 22291700
      },
      {
        "date": "2024-07-05",
        "close": 9840.288086,
        "volume": 18081200
      },
      {
        "date": "2024-07-12",
        "close": 10130.882813,
        "volume": 25575100
      },
      {
        "date": "2024-07-19",
        "close": 10545.882813,
        "volume": 23911100
      },
      {
        "date": "2024-07-26",
        "close": 10594.706055,
        "volume": 20341600
      },
      {
        "date": "2024-08-02",
        "close": 10912.058594,
        "volume": 25089000
      },
      {
        "date": "2024-08-09",
        "close": 10936.470703,
        "volume": 32395700
      },
      {
        "date": "2024-08-16",
        "close": 11107.352539,
        "volume": 26839500
      },
      {
        "date": "2024-08-23",
        "close": 11205.0,
        "volume": 27674900
      },
      {
        "date": "2024-08-30",
        "close": 11205.0,
        "volume": 27194800
      },
      {
        "date": "2024-09-06",
        "close": 11180.587891,
        "volume": 29437100
      },
      {
        "date": "2024-09-13",
        "close": 11058.529297,
        "volume": 24022000
      },
      {
        "date": "2024-09-20",
        "close": 11717.647461,
        "volume": 23781300
      },
      {
        "date": "2024-09-27",
        "close": 12352.352539,
        "volume": 45277900
      },
      {
        "date": "2024-10-04",
        "close": 11839.706055,
        "volume": 38286300
      },
      {
        "date": "2024-10-11",
        "close": 11961.764648,
        "volume": 20451200
      },
      {
        "date": "2024-10-18",
        "close": 12498.823242,
        "volume": 21487700
      },
      {
        "date": "2024-10-25",
        "close": 12352.352539,
        "volume": 15303900
      },
      {
        "date": "2024-11-01",
        "close": 11815.293945,
        "volume": 14131000
      },
      {
        "date": "2024-11-08",
        "close": 11815.293945,
        "volume": 22478000
      },
      {
        "date": "2024-11-15",
        "close": 11400.293945,
        "volume": 19988300
      },
      {
        "date": "2024-11-22",
        "close": 11717.647461,
        "volume": 22093700
      },
      {
        "date": "2024-11-29",
        "close": 11620.0,
        "volume": 22329900
      },
      {
        "date": "2024-12-06",
        "close": 11546.764648,
        "volume": 21766800
      },
      {
        "date": "2024-12-13",
        "close": 11571.176758,
        "volume": 19373800
      },
      {
        "date": "2024-12-20",
        "close": 10985.293945,
        "volume": 24996000
      },
      {
        "date": "2024-12-27",
        "close": 11156.176758,
        "volume": 9412300
      },
      {
        "date": "2025-01-03",
        "close": 11107.352539,
        "volume": 5075500
      },
      {
        "date": "2025-01-10",
        "close": 10814.412109,
        "volume": 15728700
      },
      {
        "date": "2025-01-17",
        "close": 10570.293945,
        "volume": 19101000
      },
      {
        "date": "2025-01-24",
        "close": 11156.176758,
        "volume": 21169700
      },
      {
        "date": "2025-01-31",
        "close": 11229.412109,
        "volume": 4753500
      },
      {
        "date": "2025-02-07",
        "close": 11107.352539,
        "volume": 18186700
      },
      {
        "date": "2025-02-14",
        "close": 11253.823242,
        "volume": 23072000
      },
      {
        "date": "2025-02-21",
        "close": 11229.412109,
        "volume": 17568800
      },
      {
        "date": "2025-02-28",
        "close": 10204.117188,
        "volume": 37976400
      },
      {
        "date": "2025-03-07",
        "close": 10301.764648,
        "volume": 19301800
      },
      {
        "date": "2025-03-14",
        "close": 10497.058594,
        "volume": 15348300
      },
      {
        "date": "2025-03-21",
        "close": 10326.176758,
        "volume": 14833000
      },
      {
        "date": "2025-03-28",
        "close": 9935.587891,
        "volume": 21330700
      },
      {
        "date": "2025-04-11",
        "close": 9691.470703,
        "volume": 32530400
      },
      {
        "date": "2025-04-18",
        "close": 10350.587891,
        "volume": 19547800
      },
      {
        "date": "2025-04-25",
        "close": 10741.176758,
        "volume": 19435500
      },
      {
        "date": "2025-05-02",
        "close": 10741.176758,
        "volume": 15948500
      },
      {
        "date": "2025-05-09",
        "close": 10936.470703,
        "volume": 17732800
      },
      {
        "date": "2025-05-16",
        "close": 10814.412109,
        "volume": 16617700
      },
      {
        "date": "2025-05-23",
        "close": 10570.293945,
        "volume": 21537300
      },
      {
        "date": "2025-05-30",
        "close": 10643.529297,
        "volume": 17168100
      },
      {
        "date": "2025-06-06",
        "close": 10448.235352,
        "volume": 18021100
      },
      {
        "date": "2025-06-13",
        "close": 10350.587891,
        "volume": 18657300
      },
      {
        "date": "2025-06-20",
        "close": 10179.706055,
        "volume": 28132800
      },
      {
        "date": "2025-06-27",
        "close": 9911.176758,
        "volume": 25743900
      },
      {
        "date": "2025-07-04",
        "close": 10650.0,
        "volume": 24453500
      },
      {
        "date": "2025-07-11",
        "close": 10325.0,
        "volume": 25827700
      },
      {
        "date": "2025-07-18",
        "close": 10400.0,
        "volume": 44575400
      },
      {
        "date": "2025-07-25",
        "close": 10550.0,
        "volume": 27103600
      },
      {
        "date": "2025-08-01",
        "close": 9900.0,
        "volume": 55388700
      },
      {
        "date": "2025-08-08",
        "close": 9350.0,
        "volume": 40884500
      },
      {
        "date": "2025-08-15",
        "close": 9900.0,
        "volume": 67757600
      },
      {
        "date": "2025-08-22",
        "close": 9575.0,
        "volume": 19008200
      },
      {
        "date": "2025-08-29",
        "close": 8975.0,
        "volume": 34632900
      },
      {
        "date": "2025-09-05",
        "close": 9250.0,
        "volume": 14468700
      },
      {
        "date": "2025-09-12",
        "close": 9250.0,
        "volume": 23659200
      },
      {
        "date": "2025-09-19",
        "close": 9700.0,
        "volume": 17787600
      },
      {
        "date": "2025-09-26",
        "close": 10000.0,
        "volume": 27185400
      },
      {
        "date": "2025-10-03",
        "close": 9550.0,
        "volume": 21158000
      },
      {
        "date": "2025-10-10",
        "close": 8850.0,
        "volume": 27530700
      },
      {
        "date": "2025-10-17",
        "close": 9400.0,
        "volume": 43380700
      },
      {
        "date": "2025-10-24",
        "close": 8800.0,
        "volume": 40899200
      },
      {
        "date": "2025-10-31",
        "close": 8700.0,
        "volume": 61366000
      },
      {
        "date": "2025-11-07",
        "close": 8600.0,
        "volume": 57249900
      },
      {
        "date": "2025-11-14",
        "close": 8425.0,
        "volume": 42013100
      },
      {
        "date": "2025-11-21",
        "close": 8350.0,
        "volume": 80553500
      },
      {
        "date": "2025-11-28",
        "close": 8450.0,
        "volume": 258040000
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "volume": 89832900
      },
      {
        "date": "2025-12-12",
        "close": 8075.0,
        "volume": 55557900
      },
      {
        "date": "2025-12-19",
        "close": 8425.0,
        "volume": 56310300
      },
      {
        "date": "2025-12-26",
        "close": 8250.0,
        "volume": 12756100
      },
      {
        "date": "2026-01-02",
        "close": 8075.0,
        "volume": 15149100
      },
      {
        "date": "2026-01-09",
        "close": 8000.0,
        "volume": 37875900
      },
      {
        "date": "2026-01-16",
        "close": 8050.0,
        "volume": 25180900
      },
      {
        "date": "2026-01-23",
        "close": 8275.0,
        "volume": 49661700
      },
      {
        "date": "2026-01-30",
        "close": 7950.0,
        "volume": 89686300
      },
      {
        "date": "2026-02-06",
        "close": 8075.0,
        "volume": 64526200
      },
      {
        "date": "2026-02-13",
        "close": 8200.0,
        "volume": 32767600
      },
      {
        "date": "2026-02-20",
        "close": 8025.0,
        "volume": 24202800
      },
      {
        "date": "2026-02-27",
        "close": 7850.0,
        "volume": 43645300
      },
      {
        "date": "2026-03-06",
        "close": 7450.0,
        "volume": 43752400
      },
      {
        "date": "2026-03-13",
        "close": 7250.0,
        "volume": 31486600
      },
      {
        "date": "2026-03-20",
        "close": 7100.0,
        "volume": 9176000
      },
      {
        "date": "2026-03-27",
        "close": 7100.0,
        "volume": 8194900
      },
      {
        "date": "2026-04-03",
        "close": 7375.0,
        "volume": 19832200
      },
      {
        "date": "2026-04-10",
        "close": 7375.0,
        "volume": 12915600
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "volume": 22768100
      },
      {
        "date": "2026-04-24",
        "close": 6825.0,
        "volume": 30407900
      },
      {
        "date": "2026-05-01",
        "close": 6775.0,
        "volume": 22414400
      },
      {
        "date": "2026-05-08",
        "close": 7050.0,
        "volume": 41149300
      },
      {
        "date": "2026-05-15",
        "close": 6825.0,
        "volume": 15109300
      },
      {
        "date": "2026-05-22",
        "close": 6825.0,
        "volume": 28373200
      },
      {
        "date": "2026-05-29",
        "close": 7100.0,
        "volume": 15684500
      },
      {
        "date": "2026-06-05",
        "close": 6203.176758,
        "volume": 7736900
      },
      {
        "date": "2026-06-12",
        "close": 6107.003906,
        "volume": 13984100
      },
      {
        "date": "2026-06-19",
        "close": 6443.610352,
        "volume": 13041800
      },
      {
        "date": "2026-06-26",
        "close": 6347.437012,
        "volume": 1870300
      },
      {
        "date": "2026-07-03",
        "close": 6684.043457,
        "volume": 4350800
      },
      {
        "date": "2026-07-10",
        "close": 6650.0,
        "volume": 9461100
      },
      {
        "date": "2026-07-17",
        "close": 6850.0,
        "volume": 10126600
      },
      {
        "date": "2026-07-24",
        "close": 6975.0,
        "volume": 21265600
      },
      {
        "date": "2026-07-31",
        "close": 6975.0,
        "volume": 11240400
      },
      {
        "date": "2026-08-07",
        "close": 7750.0,
        "volume": 31866500
      }
    ],
    "sharemaestro_context": {
      "trend": 7192.00905,
      "fair_value": 9757.222938,
      "market_activity": -6.295434,
      "market_dynamics": 1.073204,
      "relative_strength": 15.133795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016706,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.085462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.016509
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.048602
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.017897
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.034858
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.006565
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009569
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.016279
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041769
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.017798
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217172
      }
    ]
  }
}