{
  "ticker": {
    "uuid": "94ca9f0a-23ab-4d3e-b834-1f2d803e38d3",
    "symbol": "MRG-UN",
    "name": "Morguard North American Residential Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.162994,
    "boundary_margin": -0.045038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173074,
    "volatility_stability": 0.747,
    "risk_context": 0.5778,
    "current_regime": {
      "move": -0.026425,
      "interruption": 0.035656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.022782,
        "direction_boundary": 15.035793,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147573
      },
      {
        "date": "2023-08-25",
        "close": 13.978799,
        "direction_boundary": 14.44582,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146112
      },
      {
        "date": "2023-09-01",
        "close": 13.899156,
        "direction_boundary": 13.937194,
        "core_momentum": -0.002729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2023-09-08",
        "close": 13.70489,
        "direction_boundary": 14.06405,
        "core_momentum": -0.025537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "date": "2023-09-15",
        "close": 13.907987,
        "direction_boundary": 13.700395,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139336
      },
      {
        "date": "2023-09-22",
        "close": 13.802021,
        "direction_boundary": 13.032289,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139472
      },
      {
        "date": "2023-09-29",
        "close": 13.167208,
        "direction_boundary": 13.031862,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151657
      },
      {
        "date": "2023-10-06",
        "close": 13.291346,
        "direction_boundary": 12.598883,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145534
      },
      {
        "date": "2023-10-13",
        "close": 13.211545,
        "direction_boundary": 12.641328,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139998
      },
      {
        "date": "2023-10-20",
        "close": 12.590867,
        "direction_boundary": 12.649819,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2023-10-27",
        "close": 12.049994,
        "direction_boundary": 13.539583,
        "core_momentum": -0.110017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2023-11-03",
        "close": 12.201393,
        "direction_boundary": 13.122063,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2023-11-10",
        "close": 11.871868,
        "direction_boundary": 13.931545,
        "core_momentum": -0.147843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2023-11-17",
        "close": 12.067804,
        "direction_boundary": 13.607751,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2023-11-24",
        "close": 12.03218,
        "direction_boundary": 13.888937,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2023-12-01",
        "close": 12.454867,
        "direction_boundary": 14.09375,
        "core_momentum": -0.116284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2023-12-08",
        "close": 12.839607,
        "direction_boundary": 13.59773,
        "core_momentum": -0.055754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182892
      },
      {
        "date": "2023-12-15",
        "close": 12.768027,
        "direction_boundary": 13.768773,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2023-12-22",
        "close": 13.143821,
        "direction_boundary": 13.794429,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2023-12-29",
        "close": 13.270288,
        "direction_boundary": 13.906707,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159652
      },
      {
        "date": "2024-01-05",
        "close": 13.423027,
        "direction_boundary": 14.181409,
        "core_momentum": -0.053477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161068
      },
      {
        "date": "2024-01-12",
        "close": 13.602719,
        "direction_boundary": 15.4519,
        "core_momentum": -0.119673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162685
      },
      {
        "date": "2024-01-19",
        "close": 13.440994,
        "direction_boundary": 15.117103,
        "core_momentum": -0.110875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163152
      },
      {
        "date": "2024-01-26",
        "close": 13.791396,
        "direction_boundary": 15.657921,
        "core_momentum": -0.119206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165448
      },
      {
        "date": "2024-02-02",
        "close": 13.910391,
        "direction_boundary": 16.071335,
        "core_momentum": -0.13446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161136
      },
      {
        "date": "2024-02-09",
        "close": 13.639764,
        "direction_boundary": 15.61486,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161015
      },
      {
        "date": "2024-02-16",
        "close": 14.21711,
        "direction_boundary": 16.019657,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171166
      },
      {
        "date": "2024-02-23",
        "close": 14.505782,
        "direction_boundary": 15.709598,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173192
      },
      {
        "date": "2024-03-01",
        "close": 14.308444,
        "direction_boundary": 15.908345,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1742
      },
      {
        "date": "2024-03-08",
        "close": 14.70691,
        "direction_boundary": 15.363956,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176466
      },
      {
        "date": "2024-03-15",
        "close": 14.49862,
        "direction_boundary": 15.096075,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1771
      },
      {
        "date": "2024-03-22",
        "close": 14.091102,
        "direction_boundary": 15.035583,
        "core_momentum": -0.062816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181585
      },
      {
        "date": "2024-03-29",
        "close": 14.501358,
        "direction_boundary": 15.087942,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171763
      },
      {
        "date": "2024-04-05",
        "close": 14.283154,
        "direction_boundary": 14.53299,
        "core_momentum": -0.017191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173506
      },
      {
        "date": "2024-04-12",
        "close": 14.14678,
        "direction_boundary": 14.88851,
        "core_momentum": -0.049819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173938
      },
      {
        "date": "2024-04-19",
        "close": 14.174056,
        "direction_boundary": 14.871167,
        "core_momentum": -0.046877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157835
      },
      {
        "date": "2024-04-26",
        "close": 14.092227,
        "direction_boundary": 14.802418,
        "core_momentum": -0.047978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142537
      },
      {
        "date": "2024-05-03",
        "close": 13.929448,
        "direction_boundary": 14.793715,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144259
      },
      {
        "date": "2024-05-10",
        "close": 14.72359,
        "direction_boundary": 15.02867,
        "core_momentum": -0.0203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152462
      },
      {
        "date": "2024-05-17",
        "close": 14.559284,
        "direction_boundary": 14.924246,
        "core_momentum": -0.024454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154324
      },
      {
        "date": "2024-05-24",
        "close": 14.148521,
        "direction_boundary": 14.750202,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161638
      },
      {
        "date": "2024-05-31",
        "close": 14.014066,
        "direction_boundary": 14.619298,
        "core_momentum": -0.0414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157715
      },
      {
        "date": "2024-06-07",
        "close": 14.334858,
        "direction_boundary": 14.584364,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155513
      },
      {
        "date": "2024-06-14",
        "close": 13.821592,
        "direction_boundary": 14.121511,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165017
      },
      {
        "date": "2024-06-21",
        "close": 13.564957,
        "direction_boundary": 13.885712,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163271
      },
      {
        "date": "2024-06-28",
        "close": 14.245146,
        "direction_boundary": 14.769231,
        "core_momentum": -0.035485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17593
      },
      {
        "date": "2024-07-05",
        "close": 14.346371,
        "direction_boundary": 14.681581,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175602
      },
      {
        "date": "2024-07-12",
        "close": 15.027339,
        "direction_boundary": 14.681581,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2024-07-19",
        "close": 15.073345,
        "direction_boundary": 14.611463,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2024-07-26",
        "close": 15.726714,
        "direction_boundary": 14.286701,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2024-08-02",
        "close": 15.322183,
        "direction_boundary": 13.882029,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193971
      },
      {
        "date": "2024-08-09",
        "close": 15.331422,
        "direction_boundary": 14.145946,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2024-08-16",
        "close": 15.950217,
        "direction_boundary": 14.022782,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2024-08-23",
        "close": 16.393534,
        "direction_boundary": 13.978799,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2024-08-30",
        "close": 16.885208,
        "direction_boundary": 13.899156,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2024-09-06",
        "close": 16.922281,
        "direction_boundary": 13.70489,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2024-09-13",
        "close": 18.080706,
        "direction_boundary": 13.907987,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206021
      },
      {
        "date": "2024-09-20",
        "close": 17.469061,
        "direction_boundary": 13.802021,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2024-09-27",
        "close": 17.646242,
        "direction_boundary": 13.167208,
        "core_momentum": 0.340166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2024-10-04",
        "close": 17.376623,
        "direction_boundary": 13.291346,
        "core_momentum": 0.307364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2024-10-11",
        "close": 17.404512,
        "direction_boundary": 13.211545,
        "core_momentum": 0.317371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2024-10-18",
        "close": 17.55327,
        "direction_boundary": 12.590867,
        "core_momentum": 0.394127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2024-10-25",
        "close": 17.478893,
        "direction_boundary": 12.049994,
        "core_momentum": 0.450531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2024-11-01",
        "close": 16.558783,
        "direction_boundary": 12.201393,
        "core_momentum": 0.357122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220715
      },
      {
        "date": "2024-11-08",
        "close": 16.969255,
        "direction_boundary": 11.871868,
        "core_momentum": 0.429367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2024-11-15",
        "close": 17.183823,
        "direction_boundary": 12.067804,
        "core_momentum": 0.42394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2024-11-22",
        "close": 17.006575,
        "direction_boundary": 12.03218,
        "core_momentum": 0.413424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-11-29",
        "close": 17.392427,
        "direction_boundary": 12.454867,
        "core_momentum": 0.396436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2024-12-06",
        "close": 17.326906,
        "direction_boundary": 12.839607,
        "core_momentum": 0.349489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204378
      },
      {
        "date": "2024-12-13",
        "close": 16.755894,
        "direction_boundary": 12.768027,
        "core_momentum": 0.312332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2024-12-20",
        "close": 16.166162,
        "direction_boundary": 13.143821,
        "core_momentum": 0.229944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208852
      },
      {
        "date": "2024-12-27",
        "close": 16.044472,
        "direction_boundary": 13.270288,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2025-01-03",
        "close": 16.489693,
        "direction_boundary": 13.423027,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203027
      },
      {
        "date": "2025-01-10",
        "close": 16.564859,
        "direction_boundary": 13.602719,
        "core_momentum": 0.217761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194221
      },
      {
        "date": "2025-01-17",
        "close": 15.831984,
        "direction_boundary": 13.440994,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205774
      },
      {
        "date": "2025-01-24",
        "close": 15.897756,
        "direction_boundary": 13.791396,
        "core_momentum": 0.15273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2025-01-31",
        "close": 15.871665,
        "direction_boundary": 13.910391,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193683
      },
      {
        "date": "2025-02-07",
        "close": 16.145155,
        "direction_boundary": 13.639764,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2025-02-14",
        "close": 15.513305,
        "direction_boundary": 14.21711,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195419
      },
      {
        "date": "2025-02-21",
        "close": 15.569885,
        "direction_boundary": 14.505782,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191225
      },
      {
        "date": "2025-02-28",
        "close": 15.762159,
        "direction_boundary": 14.308444,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186981
      },
      {
        "date": "2025-03-07",
        "close": 16.311234,
        "direction_boundary": 14.70691,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193798
      },
      {
        "date": "2025-03-14",
        "close": 16.273363,
        "direction_boundary": 14.49862,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167483
      },
      {
        "date": "2025-03-21",
        "close": 16.424828,
        "direction_boundary": 14.091102,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162525
      },
      {
        "date": "2025-03-28",
        "close": 16.368031,
        "direction_boundary": 14.501358,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161531
      },
      {
        "date": "2025-04-04",
        "close": 15.516053,
        "direction_boundary": 14.283154,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175446
      },
      {
        "date": "2025-04-11",
        "close": 15.288015,
        "direction_boundary": 14.14678,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175806
      },
      {
        "date": "2025-04-18",
        "close": 15.991134,
        "direction_boundary": 14.174056,
        "core_momentum": 0.128197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188233
      },
      {
        "date": "2025-04-25",
        "close": 15.991134,
        "direction_boundary": 14.092227,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188295
      },
      {
        "date": "2025-05-02",
        "close": 16.471476,
        "direction_boundary": 13.929448,
        "core_momentum": 0.182493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2025-05-09",
        "close": 16.595469,
        "direction_boundary": 14.72359,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175619
      },
      {
        "date": "2025-05-16",
        "close": 16.690844,
        "direction_boundary": 14.559284,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174829
      },
      {
        "date": "2025-05-23",
        "close": 16.404716,
        "direction_boundary": 14.148521,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175822
      },
      {
        "date": "2025-05-30",
        "close": 17.466249,
        "direction_boundary": 14.014066,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-06-06",
        "close": 17.628948,
        "direction_boundary": 14.334858,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2025-06-13",
        "close": 17.542814,
        "direction_boundary": 13.821592,
        "core_momentum": 0.269233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18882
      },
      {
        "date": "2025-06-20",
        "close": 17.466249,
        "direction_boundary": 13.564957,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181178
      },
      {
        "date": "2025-06-27",
        "close": 17.542814,
        "direction_boundary": 14.245146,
        "core_momentum": 0.231494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180546
      },
      {
        "date": "2025-07-04",
        "close": 17.776501,
        "direction_boundary": 14.346371,
        "core_momentum": 0.239094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2025-07-11",
        "close": 17.87254,
        "direction_boundary": 15.027339,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2025-07-18",
        "close": 17.594028,
        "direction_boundary": 15.073345,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2025-07-25",
        "close": 17.430767,
        "direction_boundary": 15.726714,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167224
      },
      {
        "date": "2025-08-01",
        "close": 17.509911,
        "direction_boundary": 15.322183,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2025-08-08",
        "close": 17.162994,
        "direction_boundary": 15.331422,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2025-08-15",
        "close": 17.355728,
        "direction_boundary": 15.950217,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157993
      },
      {
        "date": "2025-08-22",
        "close": 18.338673,
        "direction_boundary": 16.393534,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2025-08-29",
        "close": 18.333906,
        "direction_boundary": 16.885208,
        "core_momentum": 0.085797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2025-09-05",
        "close": 18.101831,
        "direction_boundary": 16.922281,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2025-09-12",
        "close": 18.043816,
        "direction_boundary": 18.080706,
        "core_momentum": -0.00204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169828
      },
      {
        "date": "2025-09-19",
        "close": 17.821409,
        "direction_boundary": 17.469061,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2025-09-26",
        "close": 17.647352,
        "direction_boundary": 17.646242,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2025-10-03",
        "close": 17.815544,
        "direction_boundary": 17.376623,
        "core_momentum": 0.025259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2025-10-10",
        "close": 17.534143,
        "direction_boundary": 17.404512,
        "core_momentum": 0.007448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151838
      },
      {
        "date": "2025-10-17",
        "close": 17.252743,
        "direction_boundary": 17.55327,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143305
      },
      {
        "date": "2025-10-24",
        "close": 17.56325,
        "direction_boundary": 17.478893,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2025-10-31",
        "close": 16.954895,
        "direction_boundary": 16.558783,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149284
      },
      {
        "date": "2025-11-07",
        "close": 17.042545,
        "direction_boundary": 16.969255,
        "core_momentum": 0.004319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149118
      },
      {
        "date": "2025-11-14",
        "close": 16.974375,
        "direction_boundary": 17.183823,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149115
      },
      {
        "date": "2025-11-21",
        "close": 16.555614,
        "direction_boundary": 17.006575,
        "core_momentum": -0.026517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151329
      },
      {
        "date": "2025-11-28",
        "close": 16.766428,
        "direction_boundary": 17.392427,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123433
      },
      {
        "date": "2025-12-05",
        "close": 16.179848,
        "direction_boundary": 17.326906,
        "core_momentum": -0.066201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2025-12-12",
        "close": 16.717546,
        "direction_boundary": 16.755894,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140142
      },
      {
        "date": "2025-12-19",
        "close": 17.059721,
        "direction_boundary": 16.166162,
        "core_momentum": 0.055273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143382
      },
      {
        "date": "2025-12-26",
        "close": 16.854416,
        "direction_boundary": 16.044472,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143989
      },
      {
        "date": "2026-01-02",
        "close": 17.046223,
        "direction_boundary": 16.489693,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14362
      },
      {
        "date": "2026-01-09",
        "close": 17.850937,
        "direction_boundary": 16.564859,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157985
      },
      {
        "date": "2026-01-16",
        "close": 17.988329,
        "direction_boundary": 15.831984,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2026-01-23",
        "close": 18.086462,
        "direction_boundary": 15.897756,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2026-01-30",
        "close": 17.983904,
        "direction_boundary": 15.871665,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2026-02-06",
        "close": 18.062695,
        "direction_boundary": 16.145155,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2026-02-13",
        "close": 18.397554,
        "direction_boundary": 15.513305,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2026-02-20",
        "close": 18.436949,
        "direction_boundary": 15.569885,
        "core_momentum": 0.184142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2026-02-27",
        "close": 18.531385,
        "direction_boundary": 15.762159,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2026-03-06",
        "close": 17.849428,
        "direction_boundary": 16.311234,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143592
      },
      {
        "date": "2026-03-13",
        "close": 16.950039,
        "direction_boundary": 16.273363,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160183
      },
      {
        "date": "2026-03-20",
        "close": 16.218668,
        "direction_boundary": 16.424828,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169881
      },
      {
        "date": "2026-03-27",
        "close": 16.347153,
        "direction_boundary": 16.368031,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2026-04-03",
        "close": 16.967548,
        "direction_boundary": 15.516053,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178568
      },
      {
        "date": "2026-04-10",
        "close": 17.205688,
        "direction_boundary": 15.288015,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178671
      },
      {
        "date": "2026-04-17",
        "close": 17.711739,
        "direction_boundary": 15.991134,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18181
      },
      {
        "date": "2026-04-24",
        "close": 17.473598,
        "direction_boundary": 15.991134,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181208
      },
      {
        "date": "2026-05-01",
        "close": 16.660139,
        "direction_boundary": 16.471476,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186747
      },
      {
        "date": "2026-05-08",
        "close": 16.868515,
        "direction_boundary": 16.595469,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187472
      },
      {
        "date": "2026-05-15",
        "close": 16.352535,
        "direction_boundary": 16.690844,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2026-05-22",
        "close": 16.431917,
        "direction_boundary": 16.404716,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189332
      },
      {
        "date": "2026-05-29",
        "close": 16.834864,
        "direction_boundary": 17.466249,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191581
      },
      {
        "date": "2026-06-05",
        "close": 16.665518,
        "direction_boundary": 17.628948,
        "core_momentum": -0.05465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185217
      },
      {
        "date": "2026-06-12",
        "close": 17.034094,
        "direction_boundary": 17.542814,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182112
      },
      {
        "date": "2026-06-19",
        "close": 16.834864,
        "direction_boundary": 17.466249,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180649
      },
      {
        "date": "2026-06-26",
        "close": 16.984888,
        "direction_boundary": 17.542814,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180298
      },
      {
        "date": "2026-07-03",
        "close": 17.25975,
        "direction_boundary": 17.776501,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180995
      },
      {
        "date": "2026-07-10",
        "close": 16.901211,
        "direction_boundary": 17.87254,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2026-07-17",
        "close": 16.771738,
        "direction_boundary": 17.594028,
        "core_momentum": -0.046737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2026-07-24",
        "close": 16.652224,
        "direction_boundary": 17.430767,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 17.509911,
        "core_momentum": -0.071954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2026-08-07",
        "close": 16.389999,
        "direction_boundary": 17.162994,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.022782,
        "volume": 85426
      },
      {
        "date": "2023-08-25",
        "close": 13.978799,
        "volume": 82526
      },
      {
        "date": "2023-09-01",
        "close": 13.899156,
        "volume": 127162
      },
      {
        "date": "2023-09-08",
        "close": 13.70489,
        "volume": 99398
      },
      {
        "date": "2023-09-15",
        "close": 13.907987,
        "volume": 132339
      },
      {
        "date": "2023-09-22",
        "close": 13.802021,
        "volume": 118557
      },
      {
        "date": "2023-09-29",
        "close": 13.167208,
        "volume": 188088
      },
      {
        "date": "2023-10-06",
        "close": 13.291346,
        "volume": 122347
      },
      {
        "date": "2023-10-13",
        "close": 13.211545,
        "volume": 91041
      },
      {
        "date": "2023-10-20",
        "close": 12.590867,
        "volume": 180674
      },
      {
        "date": "2023-10-27",
        "close": 12.049994,
        "volume": 169359
      },
      {
        "date": "2023-11-03",
        "close": 12.201393,
        "volume": 276443
      },
      {
        "date": "2023-11-10",
        "close": 11.871868,
        "volume": 182401
      },
      {
        "date": "2023-11-17",
        "close": 12.067804,
        "volume": 171037
      },
      {
        "date": "2023-11-24",
        "close": 12.03218,
        "volume": 201074
      },
      {
        "date": "2023-12-01",
        "close": 12.454867,
        "volume": 181352
      },
      {
        "date": "2023-12-08",
        "close": 12.839607,
        "volume": 136220
      },
      {
        "date": "2023-12-15",
        "close": 12.768027,
        "volume": 198257
      },
      {
        "date": "2023-12-22",
        "close": 13.143821,
        "volume": 236658
      },
      {
        "date": "2023-12-29",
        "close": 13.270288,
        "volume": 46137
      },
      {
        "date": "2024-01-05",
        "close": 13.423027,
        "volume": 84832
      },
      {
        "date": "2024-01-12",
        "close": 13.602719,
        "volume": 75284
      },
      {
        "date": "2024-01-19",
        "close": 13.440994,
        "volume": 84755
      },
      {
        "date": "2024-01-26",
        "close": 13.791396,
        "volume": 253933
      },
      {
        "date": "2024-02-02",
        "close": 13.910391,
        "volume": 101049
      },
      {
        "date": "2024-02-09",
        "close": 13.639764,
        "volume": 137958
      },
      {
        "date": "2024-02-16",
        "close": 14.21711,
        "volume": 177886
      },
      {
        "date": "2024-02-23",
        "close": 14.505782,
        "volume": 83740
      },
      {
        "date": "2024-03-01",
        "close": 14.308444,
        "volume": 107614
      },
      {
        "date": "2024-03-08",
        "close": 14.70691,
        "volume": 81828
      },
      {
        "date": "2024-03-15",
        "close": 14.49862,
        "volume": 107262
      },
      {
        "date": "2024-03-22",
        "close": 14.091102,
        "volume": 73773
      },
      {
        "date": "2024-03-29",
        "close": 14.501358,
        "volume": 78187
      },
      {
        "date": "2024-04-05",
        "close": 14.283154,
        "volume": 75830
      },
      {
        "date": "2024-04-12",
        "close": 14.14678,
        "volume": 74768
      },
      {
        "date": "2024-04-19",
        "close": 14.174056,
        "volume": 117602
      },
      {
        "date": "2024-04-26",
        "close": 14.092227,
        "volume": 155209
      },
      {
        "date": "2024-05-03",
        "close": 13.929448,
        "volume": 285945
      },
      {
        "date": "2024-05-10",
        "close": 14.72359,
        "volume": 224288
      },
      {
        "date": "2024-05-17",
        "close": 14.559284,
        "volume": 166051
      },
      {
        "date": "2024-05-24",
        "close": 14.148521,
        "volume": 64972
      },
      {
        "date": "2024-05-31",
        "close": 14.014066,
        "volume": 137394
      },
      {
        "date": "2024-06-07",
        "close": 14.334858,
        "volume": 95972
      },
      {
        "date": "2024-06-14",
        "close": 13.821592,
        "volume": 272963
      },
      {
        "date": "2024-06-21",
        "close": 13.564957,
        "volume": 245010
      },
      {
        "date": "2024-06-28",
        "close": 14.245146,
        "volume": 159630
      },
      {
        "date": "2024-07-05",
        "close": 14.346371,
        "volume": 83070
      },
      {
        "date": "2024-07-12",
        "close": 15.027339,
        "volume": 237032
      },
      {
        "date": "2024-07-19",
        "close": 15.073345,
        "volume": 117414
      },
      {
        "date": "2024-07-26",
        "close": 15.726714,
        "volume": 126012
      },
      {
        "date": "2024-08-02",
        "close": 15.322183,
        "volume": 102234
      },
      {
        "date": "2024-08-09",
        "close": 15.331422,
        "volume": 91212
      },
      {
        "date": "2024-08-16",
        "close": 15.950217,
        "volume": 336590
      },
      {
        "date": "2024-08-23",
        "close": 16.393534,
        "volume": 90006
      },
      {
        "date": "2024-08-30",
        "close": 16.885208,
        "volume": 165553
      },
      {
        "date": "2024-09-06",
        "close": 16.922281,
        "volume": 110931
      },
      {
        "date": "2024-09-13",
        "close": 18.080706,
        "volume": 235402
      },
      {
        "date": "2024-09-20",
        "close": 17.469061,
        "volume": 165614
      },
      {
        "date": "2024-09-27",
        "close": 17.646242,
        "volume": 154940
      },
      {
        "date": "2024-10-04",
        "close": 17.376623,
        "volume": 89592
      },
      {
        "date": "2024-10-11",
        "close": 17.404512,
        "volume": 104522
      },
      {
        "date": "2024-10-18",
        "close": 17.55327,
        "volume": 161975
      },
      {
        "date": "2024-10-25",
        "close": 17.478893,
        "volume": 71093
      },
      {
        "date": "2024-11-01",
        "close": 16.558783,
        "volume": 172031
      },
      {
        "date": "2024-11-08",
        "close": 16.969255,
        "volume": 89244
      },
      {
        "date": "2024-11-15",
        "close": 17.183823,
        "volume": 89994
      },
      {
        "date": "2024-11-22",
        "close": 17.006575,
        "volume": 125171
      },
      {
        "date": "2024-11-29",
        "close": 17.392427,
        "volume": 90875
      },
      {
        "date": "2024-12-06",
        "close": 17.326906,
        "volume": 89404
      },
      {
        "date": "2024-12-13",
        "close": 16.755894,
        "volume": 158361
      },
      {
        "date": "2024-12-20",
        "close": 16.166162,
        "volume": 210452
      },
      {
        "date": "2024-12-27",
        "close": 16.044472,
        "volume": 38808
      },
      {
        "date": "2025-01-03",
        "close": 16.489693,
        "volume": 93143
      },
      {
        "date": "2025-01-10",
        "close": 16.564859,
        "volume": 185362
      },
      {
        "date": "2025-01-17",
        "close": 15.831984,
        "volume": 189824
      },
      {
        "date": "2025-01-24",
        "close": 15.897756,
        "volume": 225735
      },
      {
        "date": "2025-01-31",
        "close": 15.871665,
        "volume": 155845
      },
      {
        "date": "2025-02-07",
        "close": 16.145155,
        "volume": 207319
      },
      {
        "date": "2025-02-14",
        "close": 15.513305,
        "volume": 196740
      },
      {
        "date": "2025-02-21",
        "close": 15.569885,
        "volume": 277236
      },
      {
        "date": "2025-02-28",
        "close": 15.762159,
        "volume": 776867
      },
      {
        "date": "2025-03-07",
        "close": 16.311234,
        "volume": 376618
      },
      {
        "date": "2025-03-14",
        "close": 16.273363,
        "volume": 337723
      },
      {
        "date": "2025-03-21",
        "close": 16.424828,
        "volume": 101511
      },
      {
        "date": "2025-03-28",
        "close": 16.368031,
        "volume": 148101
      },
      {
        "date": "2025-04-04",
        "close": 15.516053,
        "volume": 160941
      },
      {
        "date": "2025-04-11",
        "close": 15.288015,
        "volume": 581763
      },
      {
        "date": "2025-04-18",
        "close": 15.991134,
        "volume": 58071
      },
      {
        "date": "2025-04-25",
        "close": 15.991134,
        "volume": 123444
      },
      {
        "date": "2025-05-02",
        "close": 16.471476,
        "volume": 61974
      },
      {
        "date": "2025-05-09",
        "close": 16.595469,
        "volume": 252141
      },
      {
        "date": "2025-05-16",
        "close": 16.690844,
        "volume": 72941
      },
      {
        "date": "2025-05-23",
        "close": 16.404716,
        "volume": 61501
      },
      {
        "date": "2025-05-30",
        "close": 17.466249,
        "volume": 200296
      },
      {
        "date": "2025-06-06",
        "close": 17.628948,
        "volume": 50201
      },
      {
        "date": "2025-06-13",
        "close": 17.542814,
        "volume": 181387
      },
      {
        "date": "2025-06-20",
        "close": 17.466249,
        "volume": 42080
      },
      {
        "date": "2025-06-27",
        "close": 17.542814,
        "volume": 104988
      },
      {
        "date": "2025-07-04",
        "close": 17.776501,
        "volume": 50259
      },
      {
        "date": "2025-07-11",
        "close": 17.87254,
        "volume": 132858
      },
      {
        "date": "2025-07-18",
        "close": 17.594028,
        "volume": 33656
      },
      {
        "date": "2025-07-25",
        "close": 17.430767,
        "volume": 147451
      },
      {
        "date": "2025-08-01",
        "close": 17.509911,
        "volume": 87753
      },
      {
        "date": "2025-08-08",
        "close": 17.162994,
        "volume": 34465
      },
      {
        "date": "2025-08-15",
        "close": 17.355728,
        "volume": 43055
      },
      {
        "date": "2025-08-22",
        "close": 18.338673,
        "volume": 94136
      },
      {
        "date": "2025-08-29",
        "close": 18.333906,
        "volume": 237312
      },
      {
        "date": "2025-09-05",
        "close": 18.101831,
        "volume": 41788
      },
      {
        "date": "2025-09-12",
        "close": 18.043816,
        "volume": 191822
      },
      {
        "date": "2025-09-19",
        "close": 17.821409,
        "volume": 81777
      },
      {
        "date": "2025-09-26",
        "close": 17.647352,
        "volume": 100020
      },
      {
        "date": "2025-10-03",
        "close": 17.815544,
        "volume": 40535
      },
      {
        "date": "2025-10-10",
        "close": 17.534143,
        "volume": 88565
      },
      {
        "date": "2025-10-17",
        "close": 17.252743,
        "volume": 77137
      },
      {
        "date": "2025-10-24",
        "close": 17.56325,
        "volume": 190004
      },
      {
        "date": "2025-10-31",
        "close": 16.954895,
        "volume": 156567
      },
      {
        "date": "2025-11-07",
        "close": 17.042545,
        "volume": 187260
      },
      {
        "date": "2025-11-14",
        "close": 16.974375,
        "volume": 91645
      },
      {
        "date": "2025-11-21",
        "close": 16.555614,
        "volume": 253677
      },
      {
        "date": "2025-11-28",
        "close": 16.766428,
        "volume": 326479
      },
      {
        "date": "2025-12-05",
        "close": 16.179848,
        "volume": 190328
      },
      {
        "date": "2025-12-12",
        "close": 16.717546,
        "volume": 143106
      },
      {
        "date": "2025-12-19",
        "close": 17.059721,
        "volume": 92705
      },
      {
        "date": "2025-12-26",
        "close": 16.854416,
        "volume": 72465
      },
      {
        "date": "2026-01-02",
        "close": 17.046223,
        "volume": 32474
      },
      {
        "date": "2026-01-09",
        "close": 17.850937,
        "volume": 222961
      },
      {
        "date": "2026-01-16",
        "close": 17.988329,
        "volume": 156202
      },
      {
        "date": "2026-01-23",
        "close": 18.086462,
        "volume": 137373
      },
      {
        "date": "2026-01-30",
        "close": 17.983904,
        "volume": 125593
      },
      {
        "date": "2026-02-06",
        "close": 18.062695,
        "volume": 128583
      },
      {
        "date": "2026-02-13",
        "close": 18.397554,
        "volume": 190321
      },
      {
        "date": "2026-02-20",
        "close": 18.436949,
        "volume": 109788
      },
      {
        "date": "2026-02-27",
        "close": 18.531385,
        "volume": 116410
      },
      {
        "date": "2026-03-06",
        "close": 17.849428,
        "volume": 112971
      },
      {
        "date": "2026-03-13",
        "close": 16.950039,
        "volume": 235751
      },
      {
        "date": "2026-03-20",
        "close": 16.218668,
        "volume": 168382
      },
      {
        "date": "2026-03-27",
        "close": 16.347153,
        "volume": 99822
      },
      {
        "date": "2026-04-03",
        "close": 16.967548,
        "volume": 77333
      },
      {
        "date": "2026-04-10",
        "close": 17.205688,
        "volume": 187680
      },
      {
        "date": "2026-04-17",
        "close": 17.711739,
        "volume": 149312
      },
      {
        "date": "2026-04-24",
        "close": 17.473598,
        "volume": 109234
      },
      {
        "date": "2026-05-01",
        "close": 16.660139,
        "volume": 130564
      },
      {
        "date": "2026-05-08",
        "close": 16.868515,
        "volume": 168623
      },
      {
        "date": "2026-05-15",
        "close": 16.352535,
        "volume": 116931
      },
      {
        "date": "2026-05-22",
        "close": 16.431917,
        "volume": 93478
      },
      {
        "date": "2026-05-29",
        "close": 16.834864,
        "volume": 68302
      },
      {
        "date": "2026-06-05",
        "close": 16.665518,
        "volume": 28142
      },
      {
        "date": "2026-06-12",
        "close": 17.034094,
        "volume": 33147
      },
      {
        "date": "2026-06-19",
        "close": 16.834864,
        "volume": 11722
      },
      {
        "date": "2026-06-26",
        "close": 16.984888,
        "volume": 12538
      },
      {
        "date": "2026-07-03",
        "close": 17.25975,
        "volume": 18584
      },
      {
        "date": "2026-07-10",
        "close": 16.901211,
        "volume": 78392
      },
      {
        "date": "2026-07-17",
        "close": 16.771738,
        "volume": 149286
      },
      {
        "date": "2026-07-24",
        "close": 16.652224,
        "volume": 117539
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 256600
      },
      {
        "date": "2026-08-07",
        "close": 16.389999,
        "volume": 84153
      }
    ],
    "sharemaestro_context": {
      "trend": 17.170113,
      "fair_value": 15.937339,
      "market_activity": -16.606497,
      "market_dynamics": -0.049956,
      "relative_strength": -15.800436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.041679,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.038679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.204593
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016119
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.029647
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.01513
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.006429
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007922
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.005837
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026425
      }
    ]
  }
}