{
  "ticker": {
    "uuid": "94caab17-d36b-4704-a54c-e0eb44197349",
    "symbol": "2305",
    "name": "STUDIO ALICE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1943.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2113.30835,
    "boundary_margin": -0.080589,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167227,
    "volatility_stability": 0.805,
    "risk_context": 0.598,
    "current_regime": {
      "move": -0.014206,
      "interruption": 0.13712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.88,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1991.325439,
        "direction_boundary": 2068.410645,
        "core_momentum": -0.037268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115328
      },
      {
        "date": "2023-08-25",
        "close": 1990.407104,
        "direction_boundary": 2030.238525,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114035
      },
      {
        "date": "2023-09-01",
        "close": 1936.214966,
        "direction_boundary": 1963.658569,
        "core_momentum": -0.013976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114818
      },
      {
        "date": "2023-09-08",
        "close": 1910.496826,
        "direction_boundary": 1927.261841,
        "core_momentum": -0.008699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114937
      },
      {
        "date": "2023-09-15",
        "close": 1918.763428,
        "direction_boundary": 1919.272095,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2023-09-22",
        "close": 1888.452637,
        "direction_boundary": 1916.608765,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116264
      },
      {
        "date": "2023-09-29",
        "close": 1906.822754,
        "direction_boundary": 1905.068481,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116768
      },
      {
        "date": "2023-10-06",
        "close": 1876.512085,
        "direction_boundary": 1910.394897,
        "core_momentum": -0.017736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118379
      },
      {
        "date": "2023-10-13",
        "close": 1838.853149,
        "direction_boundary": 1812.744507,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120915
      },
      {
        "date": "2023-10-20",
        "close": 1864.571411,
        "direction_boundary": 1848.253662,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123017
      },
      {
        "date": "2023-10-27",
        "close": 1890.289673,
        "direction_boundary": 1836.713257,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124546
      },
      {
        "date": "2023-11-03",
        "close": 1871.000977,
        "direction_boundary": 1826.060425,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124683
      },
      {
        "date": "2023-11-10",
        "close": 1888.452637,
        "direction_boundary": 1854.467773,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123426
      },
      {
        "date": "2023-11-17",
        "close": 1891.20813,
        "direction_boundary": 1850.029175,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123531
      },
      {
        "date": "2023-11-24",
        "close": 1881.104614,
        "direction_boundary": 1889.977051,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12209
      },
      {
        "date": "2023-12-01",
        "close": 1894.88208,
        "direction_boundary": 1828.723633,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122513
      },
      {
        "date": "2023-12-08",
        "close": 1894.88208,
        "direction_boundary": 1832.274536,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121774
      },
      {
        "date": "2023-12-15",
        "close": 1906.822754,
        "direction_boundary": 1822.509521,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122232
      },
      {
        "date": "2023-12-22",
        "close": 1917.844849,
        "direction_boundary": 1818.958618,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122646
      },
      {
        "date": "2023-12-29",
        "close": 1932.540894,
        "direction_boundary": 1826.94812,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119275
      },
      {
        "date": "2024-01-05",
        "close": 1934.378052,
        "direction_boundary": 1794.102173,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113575
      },
      {
        "date": "2024-01-12",
        "close": 1947.236938,
        "direction_boundary": 1933.475586,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092081
      },
      {
        "date": "2024-01-19",
        "close": 1905.904297,
        "direction_boundary": 1904.180664,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089413
      },
      {
        "date": "2024-01-26",
        "close": 1931.622559,
        "direction_boundary": 1897.078857,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089347
      },
      {
        "date": "2024-02-02",
        "close": 1927.948486,
        "direction_boundary": 1853.5802,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085942
      },
      {
        "date": "2024-02-09",
        "close": 1919.681885,
        "direction_boundary": 1857.130981,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08464
      },
      {
        "date": "2024-02-16",
        "close": 1892.126587,
        "direction_boundary": 1873.110107,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084582
      },
      {
        "date": "2024-02-23",
        "close": 1887.534058,
        "direction_boundary": 1854.467773,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084557
      },
      {
        "date": "2024-03-01",
        "close": 1941.186523,
        "direction_boundary": 1909.578247,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086099
      },
      {
        "date": "2024-03-08",
        "close": 1967.817261,
        "direction_boundary": 1934.378052,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085791
      },
      {
        "date": "2024-03-15",
        "close": 1935.47998,
        "direction_boundary": 1950.911255,
        "core_momentum": -0.00791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089069
      },
      {
        "date": "2024-03-22",
        "close": 1959.257202,
        "direction_boundary": 1955.503662,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087327
      },
      {
        "date": "2024-03-29",
        "close": 1956.403931,
        "direction_boundary": 1968.362793,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086581
      },
      {
        "date": "2024-04-05",
        "close": 1925.968872,
        "direction_boundary": 1973.873779,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086447
      },
      {
        "date": "2024-04-12",
        "close": 1934.528809,
        "direction_boundary": 1960.096313,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080899
      },
      {
        "date": "2024-04-19",
        "close": 1905.0448,
        "direction_boundary": 1954.585205,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08242
      },
      {
        "date": "2024-04-26",
        "close": 1932.626709,
        "direction_boundary": 1964.688721,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082636
      },
      {
        "date": "2024-05-03",
        "close": 1947.844116,
        "direction_boundary": 1975.710815,
        "core_momentum": -0.014105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081575
      },
      {
        "date": "2024-05-10",
        "close": 1935.47998,
        "direction_boundary": 2005.103149,
        "core_momentum": -0.034723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081494
      },
      {
        "date": "2024-05-17",
        "close": 1933.577759,
        "direction_boundary": 2002.347656,
        "core_momentum": -0.034345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081533
      },
      {
        "date": "2024-05-24",
        "close": 1925.968872,
        "direction_boundary": 1971.118408,
        "core_momentum": -0.022906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081341
      },
      {
        "date": "2024-05-31",
        "close": 1942.137573,
        "direction_boundary": 1978.466431,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081521
      },
      {
        "date": "2024-06-07",
        "close": 1969.71936,
        "direction_boundary": 1994.081177,
        "core_momentum": -0.012217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083515
      },
      {
        "date": "2024-06-14",
        "close": 2029.638428,
        "direction_boundary": 1996.836548,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2024-06-21",
        "close": 2003.00769,
        "direction_boundary": 1997.755127,
        "core_momentum": 0.002629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094575
      },
      {
        "date": "2024-06-28",
        "close": 2029.638428,
        "direction_boundary": 2039.088013,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095589
      },
      {
        "date": "2024-07-05",
        "close": 2014.420776,
        "direction_boundary": 1983.977417,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-07-12",
        "close": 2035.344971,
        "direction_boundary": 1892.126587,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2024-07-19",
        "close": 2000.154419,
        "direction_boundary": 1943.562988,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095225
      },
      {
        "date": "2024-07-26",
        "close": 2005.861084,
        "direction_boundary": 1970.199707,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093779
      },
      {
        "date": "2024-08-02",
        "close": 1962.110474,
        "direction_boundary": 2002.347656,
        "core_momentum": -0.020095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099225
      },
      {
        "date": "2024-08-09",
        "close": 1985.887939,
        "direction_boundary": 2020.717773,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100171
      },
      {
        "date": "2024-08-16",
        "close": 1986.839111,
        "direction_boundary": 1991.325439,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097578
      },
      {
        "date": "2024-08-23",
        "close": 1994.447754,
        "direction_boundary": 1990.407104,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2024-08-30",
        "close": 1918.360107,
        "direction_boundary": 1936.214966,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105671
      },
      {
        "date": "2024-09-06",
        "close": 1923.115601,
        "direction_boundary": 1910.496826,
        "core_momentum": 0.006605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103814
      },
      {
        "date": "2024-09-13",
        "close": 1959.257202,
        "direction_boundary": 1918.763428,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104646
      },
      {
        "date": "2024-09-20",
        "close": 1978.279175,
        "direction_boundary": 1888.452637,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104133
      },
      {
        "date": "2024-09-27",
        "close": 1994.447754,
        "direction_boundary": 1906.822754,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104645
      },
      {
        "date": "2024-10-04",
        "close": 1948.795288,
        "direction_boundary": 1876.512085,
        "core_momentum": 0.03852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107467
      },
      {
        "date": "2024-10-11",
        "close": 1942.137573,
        "direction_boundary": 1838.853149,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107437
      },
      {
        "date": "2024-10-18",
        "close": 1916.458008,
        "direction_boundary": 1864.571411,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106882
      },
      {
        "date": "2024-10-25",
        "close": 1907.898193,
        "direction_boundary": 1890.289673,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105074
      },
      {
        "date": "2024-11-01",
        "close": 1942.137573,
        "direction_boundary": 1871.000977,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107528
      },
      {
        "date": "2024-11-08",
        "close": 1944.990845,
        "direction_boundary": 1888.452637,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107165
      },
      {
        "date": "2024-11-15",
        "close": 1950.697388,
        "direction_boundary": 1891.20813,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2024-11-22",
        "close": 1987.790161,
        "direction_boundary": 1881.104614,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110015
      },
      {
        "date": "2024-11-29",
        "close": 1993.496704,
        "direction_boundary": 1894.88208,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2024-12-06",
        "close": 2003.958862,
        "direction_boundary": 1894.88208,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2024-12-13",
        "close": 2024.882935,
        "direction_boundary": 1906.822754,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100663
      },
      {
        "date": "2024-12-20",
        "close": 2003.958862,
        "direction_boundary": 1917.844849,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2024-12-27",
        "close": 2001.105469,
        "direction_boundary": 1932.540894,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098184
      },
      {
        "date": "2025-01-03",
        "close": 2001.105469,
        "direction_boundary": 1934.378052,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097668
      },
      {
        "date": "2025-01-10",
        "close": 1986.839111,
        "direction_boundary": 1947.236938,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096883
      },
      {
        "date": "2025-01-17",
        "close": 1991.594482,
        "direction_boundary": 1905.904297,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093983
      },
      {
        "date": "2025-01-24",
        "close": 2016.322876,
        "direction_boundary": 1931.622559,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095501
      },
      {
        "date": "2025-01-31",
        "close": 2027.736328,
        "direction_boundary": 1927.948486,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090168
      },
      {
        "date": "2025-02-07",
        "close": 2013.469727,
        "direction_boundary": 1919.681885,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2025-02-14",
        "close": 2012.518555,
        "direction_boundary": 1892.126587,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089501
      },
      {
        "date": "2025-02-21",
        "close": 1983.98584,
        "direction_boundary": 1887.534058,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091649
      },
      {
        "date": "2025-02-28",
        "close": 1965.074341,
        "direction_boundary": 1941.186523,
        "core_momentum": 0.012306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074261
      },
      {
        "date": "2025-03-07",
        "close": 1991.405396,
        "direction_boundary": 1967.817261,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076208
      },
      {
        "date": "2025-03-14",
        "close": 2005.058472,
        "direction_boundary": 1935.47998,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072528
      },
      {
        "date": "2025-03-21",
        "close": 2013.835449,
        "direction_boundary": 1959.257202,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071613
      },
      {
        "date": "2025-03-28",
        "close": 2050.894043,
        "direction_boundary": 1956.403931,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075003
      },
      {
        "date": "2025-04-04",
        "close": 1963.123901,
        "direction_boundary": 1925.968872,
        "core_momentum": 0.019292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091842
      },
      {
        "date": "2025-04-11",
        "close": 2024.562988,
        "direction_boundary": 1934.528809,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100907
      },
      {
        "date": "2025-04-18",
        "close": 2047.968262,
        "direction_boundary": 1905.0448,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2025-04-25",
        "close": 2049.918701,
        "direction_boundary": 1932.626709,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098945
      },
      {
        "date": "2025-05-02",
        "close": 2040.166504,
        "direction_boundary": 1947.844116,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2025-05-09",
        "close": 2036.265625,
        "direction_boundary": 1935.47998,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097163
      },
      {
        "date": "2025-05-16",
        "close": 2019.68689,
        "direction_boundary": 1933.577759,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2025-05-23",
        "close": 1997.256714,
        "direction_boundary": 1925.968872,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2025-05-30",
        "close": 1998.231934,
        "direction_boundary": 1942.137573,
        "core_momentum": 0.028883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2025-06-06",
        "close": 2042.116943,
        "direction_boundary": 1969.71936,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2025-06-13",
        "close": 2071.373779,
        "direction_boundary": 2029.638428,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2025-06-20",
        "close": 2057.720459,
        "direction_boundary": 2003.00769,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2025-06-27",
        "close": 2096.729492,
        "direction_boundary": 2029.638428,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2025-07-04",
        "close": 2087.952393,
        "direction_boundary": 2014.420776,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103875
      },
      {
        "date": "2025-07-11",
        "close": 2093.803711,
        "direction_boundary": 2035.344971,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103105
      },
      {
        "date": "2025-07-18",
        "close": 2043.092163,
        "direction_boundary": 2000.154419,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109467
      },
      {
        "date": "2025-07-25",
        "close": 2052.844482,
        "direction_boundary": 2005.861084,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2025-08-01",
        "close": 2097.70459,
        "direction_boundary": 1962.110474,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2025-08-08",
        "close": 2113.30835,
        "direction_boundary": 1985.887939,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2025-08-15",
        "close": 2086.001953,
        "direction_boundary": 1986.839111,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-08-22",
        "close": 2098.679932,
        "direction_boundary": 1994.447754,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2025-08-29",
        "close": 2063.571777,
        "direction_boundary": 1918.360107,
        "core_momentum": 0.075696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2025-09-05",
        "close": 2042.116943,
        "direction_boundary": 1923.115601,
        "core_momentum": 0.061879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2025-09-12",
        "close": 2055.77002,
        "direction_boundary": 1959.257202,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113383
      },
      {
        "date": "2025-09-19",
        "close": 2044.067383,
        "direction_boundary": 1978.279175,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113638
      },
      {
        "date": "2025-09-26",
        "close": 2047.968262,
        "direction_boundary": 1994.447754,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110783
      },
      {
        "date": "2025-10-03",
        "close": 1987.504517,
        "direction_boundary": 1948.795288,
        "core_momentum": 0.019863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10115
      },
      {
        "date": "2025-10-10",
        "close": 1979.702759,
        "direction_boundary": 1942.137573,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091301
      },
      {
        "date": "2025-10-17",
        "close": 1982.628418,
        "direction_boundary": 1916.458008,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089632
      },
      {
        "date": "2025-10-24",
        "close": 2004.083252,
        "direction_boundary": 1907.898193,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091133
      },
      {
        "date": "2025-10-31",
        "close": 1980.677979,
        "direction_boundary": 1942.137573,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092237
      },
      {
        "date": "2025-11-07",
        "close": 1967.02478,
        "direction_boundary": 1944.990845,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092582
      },
      {
        "date": "2025-11-14",
        "close": 1971.900879,
        "direction_boundary": 1950.697388,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092184
      },
      {
        "date": "2025-11-21",
        "close": 1999.207153,
        "direction_boundary": 1987.790161,
        "core_momentum": 0.005744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093117
      },
      {
        "date": "2025-11-28",
        "close": 2007.008911,
        "direction_boundary": 1993.496704,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09327
      },
      {
        "date": "2025-12-05",
        "close": 1974.826538,
        "direction_boundary": 2003.958862,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2025-12-12",
        "close": 1979.702759,
        "direction_boundary": 2024.882935,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087917
      },
      {
        "date": "2025-12-19",
        "close": 1974.826538,
        "direction_boundary": 2003.958862,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087645
      },
      {
        "date": "2025-12-26",
        "close": 1974.826538,
        "direction_boundary": 2001.105469,
        "core_momentum": -0.013132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2026-01-02",
        "close": 1964.099121,
        "direction_boundary": 2001.105469,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082721
      },
      {
        "date": "2026-01-09",
        "close": 1973.851318,
        "direction_boundary": 1986.839111,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2026-01-16",
        "close": 1987.504517,
        "direction_boundary": 1991.594482,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077447
      },
      {
        "date": "2026-01-23",
        "close": 1966.049561,
        "direction_boundary": 2016.322876,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078124
      },
      {
        "date": "2026-01-30",
        "close": 1942.644165,
        "direction_boundary": 2027.736328,
        "core_momentum": -0.041964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071732
      },
      {
        "date": "2026-02-06",
        "close": 1948.495605,
        "direction_boundary": 2013.469727,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070712
      },
      {
        "date": "2026-02-13",
        "close": 1946.545166,
        "direction_boundary": 2012.518555,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069302
      },
      {
        "date": "2026-02-20",
        "close": 1950.446045,
        "direction_boundary": 1983.98584,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068505
      },
      {
        "date": "2026-02-27",
        "close": 2000.0,
        "direction_boundary": 1965.074341,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075631
      },
      {
        "date": "2026-03-06",
        "close": 1961.0,
        "direction_boundary": 1991.405396,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078906
      },
      {
        "date": "2026-03-13",
        "close": 1978.0,
        "direction_boundary": 2005.058472,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079362
      },
      {
        "date": "2026-03-20",
        "close": 1929.0,
        "direction_boundary": 2013.835449,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085719
      },
      {
        "date": "2026-03-27",
        "close": 1985.0,
        "direction_boundary": 2050.894043,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095716
      },
      {
        "date": "2026-04-03",
        "close": 1980.0,
        "direction_boundary": 1963.123901,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086325
      },
      {
        "date": "2026-04-10",
        "close": 1971.0,
        "direction_boundary": 2024.562988,
        "core_momentum": -0.026457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086384
      },
      {
        "date": "2026-04-17",
        "close": 1927.0,
        "direction_boundary": 2047.968262,
        "core_momentum": -0.059067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2026-04-24",
        "close": 1782.0,
        "direction_boundary": 2049.918701,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2026-05-01",
        "close": 1801.0,
        "direction_boundary": 2040.166504,
        "core_momentum": -0.117229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2026-05-08",
        "close": 1743.0,
        "direction_boundary": 2036.265625,
        "core_momentum": -0.144021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2026-05-15",
        "close": 1776.0,
        "direction_boundary": 2019.68689,
        "core_momentum": -0.120656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2026-05-22",
        "close": 1768.0,
        "direction_boundary": 1997.256714,
        "core_momentum": -0.114786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2026-05-29",
        "close": 1781.0,
        "direction_boundary": 1998.231934,
        "core_momentum": -0.108712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2026-06-05",
        "close": 1795.0,
        "direction_boundary": 2042.116943,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2026-06-12",
        "close": 1827.0,
        "direction_boundary": 2071.373779,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2026-06-19",
        "close": 1810.0,
        "direction_boundary": 2057.720459,
        "core_momentum": -0.120386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2026-06-26",
        "close": 1823.0,
        "direction_boundary": 2096.729492,
        "core_momentum": -0.130551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2026-07-03",
        "close": 1876.0,
        "direction_boundary": 2087.952393,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2026-07-10",
        "close": 1908.0,
        "direction_boundary": 2093.803711,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2026-07-17",
        "close": 1970.0,
        "direction_boundary": 2043.092163,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165654
      },
      {
        "date": "2026-07-24",
        "close": 1961.0,
        "direction_boundary": 2052.844482,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165085
      },
      {
        "date": "2026-07-31",
        "close": 1982.0,
        "direction_boundary": 2097.70459,
        "core_momentum": -0.055158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164811
      },
      {
        "date": "2026-08-07",
        "close": 1943.0,
        "direction_boundary": 2113.30835,
        "core_momentum": -0.080589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1991.325439,
        "volume": 251100
      },
      {
        "date": "2023-08-25",
        "close": 1990.407104,
        "volume": 352300
      },
      {
        "date": "2023-09-01",
        "close": 1936.214966,
        "volume": 1163100
      },
      {
        "date": "2023-09-08",
        "close": 1910.496826,
        "volume": 249200
      },
      {
        "date": "2023-09-15",
        "close": 1918.763428,
        "volume": 162700
      },
      {
        "date": "2023-09-22",
        "close": 1888.452637,
        "volume": 160000
      },
      {
        "date": "2023-09-29",
        "close": 1906.822754,
        "volume": 187700
      },
      {
        "date": "2023-10-06",
        "close": 1876.512085,
        "volume": 205100
      },
      {
        "date": "2023-10-13",
        "close": 1838.853149,
        "volume": 201700
      },
      {
        "date": "2023-10-20",
        "close": 1864.571411,
        "volume": 188000
      },
      {
        "date": "2023-10-27",
        "close": 1890.289673,
        "volume": 125500
      },
      {
        "date": "2023-11-03",
        "close": 1871.000977,
        "volume": 124300
      },
      {
        "date": "2023-11-10",
        "close": 1888.452637,
        "volume": 159000
      },
      {
        "date": "2023-11-17",
        "close": 1891.20813,
        "volume": 100800
      },
      {
        "date": "2023-11-24",
        "close": 1881.104614,
        "volume": 75900
      },
      {
        "date": "2023-12-01",
        "close": 1894.88208,
        "volume": 92500
      },
      {
        "date": "2023-12-08",
        "close": 1894.88208,
        "volume": 115600
      },
      {
        "date": "2023-12-15",
        "close": 1906.822754,
        "volume": 80100
      },
      {
        "date": "2023-12-22",
        "close": 1917.844849,
        "volume": 97500
      },
      {
        "date": "2023-12-29",
        "close": 1932.540894,
        "volume": 133800
      },
      {
        "date": "2024-01-05",
        "close": 1934.378052,
        "volume": 96900
      },
      {
        "date": "2024-01-12",
        "close": 1947.236938,
        "volume": 316700
      },
      {
        "date": "2024-01-19",
        "close": 1905.904297,
        "volume": 348500
      },
      {
        "date": "2024-01-26",
        "close": 1931.622559,
        "volume": 219000
      },
      {
        "date": "2024-02-02",
        "close": 1927.948486,
        "volume": 189300
      },
      {
        "date": "2024-02-09",
        "close": 1919.681885,
        "volume": 171100
      },
      {
        "date": "2024-02-16",
        "close": 1892.126587,
        "volume": 171900
      },
      {
        "date": "2024-02-23",
        "close": 1887.534058,
        "volume": 164800
      },
      {
        "date": "2024-03-01",
        "close": 1941.186523,
        "volume": 468700
      },
      {
        "date": "2024-03-08",
        "close": 1967.817261,
        "volume": 372100
      },
      {
        "date": "2024-03-15",
        "close": 1935.47998,
        "volume": 184100
      },
      {
        "date": "2024-03-22",
        "close": 1959.257202,
        "volume": 132600
      },
      {
        "date": "2024-03-29",
        "close": 1956.403931,
        "volume": 146900
      },
      {
        "date": "2024-04-05",
        "close": 1925.968872,
        "volume": 181000
      },
      {
        "date": "2024-04-12",
        "close": 1934.528809,
        "volume": 182000
      },
      {
        "date": "2024-04-19",
        "close": 1905.0448,
        "volume": 345500
      },
      {
        "date": "2024-04-26",
        "close": 1932.626709,
        "volume": 138700
      },
      {
        "date": "2024-05-03",
        "close": 1947.844116,
        "volume": 63900
      },
      {
        "date": "2024-05-10",
        "close": 1935.47998,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 1933.577759,
        "volume": 90100
      },
      {
        "date": "2024-05-24",
        "close": 1925.968872,
        "volume": 61800
      },
      {
        "date": "2024-05-31",
        "close": 1942.137573,
        "volume": 126400
      },
      {
        "date": "2024-06-07",
        "close": 1969.71936,
        "volume": 153800
      },
      {
        "date": "2024-06-14",
        "close": 2029.638428,
        "volume": 203000
      },
      {
        "date": "2024-06-21",
        "close": 2003.00769,
        "volume": 260900
      },
      {
        "date": "2024-06-28",
        "close": 2029.638428,
        "volume": 207800
      },
      {
        "date": "2024-07-05",
        "close": 2014.420776,
        "volume": 56600
      },
      {
        "date": "2024-07-12",
        "close": 2035.344971,
        "volume": 142700
      },
      {
        "date": "2024-07-19",
        "close": 2000.154419,
        "volume": 72300
      },
      {
        "date": "2024-07-26",
        "close": 2005.861084,
        "volume": 83600
      },
      {
        "date": "2024-08-02",
        "close": 1962.110474,
        "volume": 141300
      },
      {
        "date": "2024-08-09",
        "close": 1985.887939,
        "volume": 249500
      },
      {
        "date": "2024-08-16",
        "close": 1986.839111,
        "volume": 128100
      },
      {
        "date": "2024-08-23",
        "close": 1994.447754,
        "volume": 172000
      },
      {
        "date": "2024-08-30",
        "close": 1918.360107,
        "volume": 789300
      },
      {
        "date": "2024-09-06",
        "close": 1923.115601,
        "volume": 269300
      },
      {
        "date": "2024-09-13",
        "close": 1959.257202,
        "volume": 153700
      },
      {
        "date": "2024-09-20",
        "close": 1978.279175,
        "volume": 97000
      },
      {
        "date": "2024-09-27",
        "close": 1994.447754,
        "volume": 109800
      },
      {
        "date": "2024-10-04",
        "close": 1948.795288,
        "volume": 82600
      },
      {
        "date": "2024-10-11",
        "close": 1942.137573,
        "volume": 64200
      },
      {
        "date": "2024-10-18",
        "close": 1916.458008,
        "volume": 115200
      },
      {
        "date": "2024-10-25",
        "close": 1907.898193,
        "volume": 78200
      },
      {
        "date": "2024-11-01",
        "close": 1942.137573,
        "volume": 76300
      },
      {
        "date": "2024-11-08",
        "close": 1944.990845,
        "volume": 37200
      },
      {
        "date": "2024-11-15",
        "close": 1950.697388,
        "volume": 40400
      },
      {
        "date": "2024-11-22",
        "close": 1987.790161,
        "volume": 73300
      },
      {
        "date": "2024-11-29",
        "close": 1993.496704,
        "volume": 79100
      },
      {
        "date": "2024-12-06",
        "close": 2003.958862,
        "volume": 52900
      },
      {
        "date": "2024-12-13",
        "close": 2024.882935,
        "volume": 85100
      },
      {
        "date": "2024-12-20",
        "close": 2003.958862,
        "volume": 46300
      },
      {
        "date": "2024-12-27",
        "close": 2001.105469,
        "volume": 63500
      },
      {
        "date": "2025-01-03",
        "close": 2001.105469,
        "volume": 9800
      },
      {
        "date": "2025-01-10",
        "close": 1986.839111,
        "volume": 74800
      },
      {
        "date": "2025-01-17",
        "close": 1991.594482,
        "volume": 67800
      },
      {
        "date": "2025-01-24",
        "close": 2016.322876,
        "volume": 55100
      },
      {
        "date": "2025-01-31",
        "close": 2027.736328,
        "volume": 71300
      },
      {
        "date": "2025-02-07",
        "close": 2013.469727,
        "volume": 56800
      },
      {
        "date": "2025-02-14",
        "close": 2012.518555,
        "volume": 34000
      },
      {
        "date": "2025-02-21",
        "close": 1983.98584,
        "volume": 78100
      },
      {
        "date": "2025-02-28",
        "close": 1965.074341,
        "volume": 266300
      },
      {
        "date": "2025-03-07",
        "close": 1991.405396,
        "volume": 90100
      },
      {
        "date": "2025-03-14",
        "close": 2005.058472,
        "volume": 82400
      },
      {
        "date": "2025-03-21",
        "close": 2013.835449,
        "volume": 60800
      },
      {
        "date": "2025-03-28",
        "close": 2050.894043,
        "volume": 123100
      },
      {
        "date": "2025-04-04",
        "close": 1963.123901,
        "volume": 107900
      },
      {
        "date": "2025-04-11",
        "close": 2024.562988,
        "volume": 158100
      },
      {
        "date": "2025-04-18",
        "close": 2047.968262,
        "volume": 69700
      },
      {
        "date": "2025-04-25",
        "close": 2049.918701,
        "volume": 86700
      },
      {
        "date": "2025-05-02",
        "close": 2040.166504,
        "volume": 68400
      },
      {
        "date": "2025-05-09",
        "close": 2036.265625,
        "volume": 89100
      },
      {
        "date": "2025-05-16",
        "close": 2019.68689,
        "volume": 77500
      },
      {
        "date": "2025-05-23",
        "close": 1997.256714,
        "volume": 84900
      },
      {
        "date": "2025-05-30",
        "close": 1998.231934,
        "volume": 92900
      },
      {
        "date": "2025-06-06",
        "close": 2042.116943,
        "volume": 135000
      },
      {
        "date": "2025-06-13",
        "close": 2071.373779,
        "volume": 215900
      },
      {
        "date": "2025-06-20",
        "close": 2057.720459,
        "volume": 126400
      },
      {
        "date": "2025-06-27",
        "close": 2096.729492,
        "volume": 150500
      },
      {
        "date": "2025-07-04",
        "close": 2087.952393,
        "volume": 81000
      },
      {
        "date": "2025-07-11",
        "close": 2093.803711,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 2043.092163,
        "volume": 109900
      },
      {
        "date": "2025-07-25",
        "close": 2052.844482,
        "volume": 103000
      },
      {
        "date": "2025-08-01",
        "close": 2097.70459,
        "volume": 131000
      },
      {
        "date": "2025-08-08",
        "close": 2113.30835,
        "volume": 108400
      },
      {
        "date": "2025-08-15",
        "close": 2086.001953,
        "volume": 133200
      },
      {
        "date": "2025-08-22",
        "close": 2098.679932,
        "volume": 141200
      },
      {
        "date": "2025-08-29",
        "close": 2063.571777,
        "volume": 842300
      },
      {
        "date": "2025-09-05",
        "close": 2042.116943,
        "volume": 131200
      },
      {
        "date": "2025-09-12",
        "close": 2055.77002,
        "volume": 88600
      },
      {
        "date": "2025-09-19",
        "close": 2044.067383,
        "volume": 86900
      },
      {
        "date": "2025-09-26",
        "close": 2047.968262,
        "volume": 81300
      },
      {
        "date": "2025-10-03",
        "close": 1987.504517,
        "volume": 144000
      },
      {
        "date": "2025-10-10",
        "close": 1979.702759,
        "volume": 94400
      },
      {
        "date": "2025-10-17",
        "close": 1982.628418,
        "volume": 92400
      },
      {
        "date": "2025-10-24",
        "close": 2004.083252,
        "volume": 71900
      },
      {
        "date": "2025-10-31",
        "close": 1980.677979,
        "volume": 107400
      },
      {
        "date": "2025-11-07",
        "close": 1967.02478,
        "volume": 80100
      },
      {
        "date": "2025-11-14",
        "close": 1971.900879,
        "volume": 77900
      },
      {
        "date": "2025-11-21",
        "close": 1999.207153,
        "volume": 89900
      },
      {
        "date": "2025-11-28",
        "close": 2007.008911,
        "volume": 48800
      },
      {
        "date": "2025-12-05",
        "close": 1974.826538,
        "volume": 74700
      },
      {
        "date": "2025-12-12",
        "close": 1979.702759,
        "volume": 99500
      },
      {
        "date": "2025-12-19",
        "close": 1974.826538,
        "volume": 105400
      },
      {
        "date": "2025-12-26",
        "close": 1974.826538,
        "volume": 114400
      },
      {
        "date": "2026-01-02",
        "close": 1964.099121,
        "volume": 53900
      },
      {
        "date": "2026-01-09",
        "close": 1973.851318,
        "volume": 141700
      },
      {
        "date": "2026-01-16",
        "close": 1987.504517,
        "volume": 94700
      },
      {
        "date": "2026-01-23",
        "close": 1966.049561,
        "volume": 139000
      },
      {
        "date": "2026-01-30",
        "close": 1942.644165,
        "volume": 213300
      },
      {
        "date": "2026-02-06",
        "close": 1948.495605,
        "volume": 133600
      },
      {
        "date": "2026-02-13",
        "close": 1946.545166,
        "volume": 74300
      },
      {
        "date": "2026-02-20",
        "close": 1950.446045,
        "volume": 109200
      },
      {
        "date": "2026-02-27",
        "close": 2000.0,
        "volume": 180500
      },
      {
        "date": "2026-03-06",
        "close": 1961.0,
        "volume": 183700
      },
      {
        "date": "2026-03-13",
        "close": 1978.0,
        "volume": 189100
      },
      {
        "date": "2026-03-20",
        "close": 1929.0,
        "volume": 135900
      },
      {
        "date": "2026-03-27",
        "close": 1985.0,
        "volume": 166600
      },
      {
        "date": "2026-04-03",
        "close": 1980.0,
        "volume": 114300
      },
      {
        "date": "2026-04-10",
        "close": 1971.0,
        "volume": 71400
      },
      {
        "date": "2026-04-17",
        "close": 1927.0,
        "volume": 149400
      },
      {
        "date": "2026-04-24",
        "close": 1782.0,
        "volume": 252400
      },
      {
        "date": "2026-05-01",
        "close": 1801.0,
        "volume": 124500
      },
      {
        "date": "2026-05-08",
        "close": 1743.0,
        "volume": 92600
      },
      {
        "date": "2026-05-15",
        "close": 1776.0,
        "volume": 161600
      },
      {
        "date": "2026-05-22",
        "close": 1768.0,
        "volume": 134000
      },
      {
        "date": "2026-05-29",
        "close": 1781.0,
        "volume": 139300
      },
      {
        "date": "2026-06-05",
        "close": 1795.0,
        "volume": 25600
      },
      {
        "date": "2026-06-12",
        "close": 1827.0,
        "volume": 67200
      },
      {
        "date": "2026-06-19",
        "close": 1810.0,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 1823.0,
        "volume": 63800
      },
      {
        "date": "2026-07-03",
        "close": 1876.0,
        "volume": 38000
      },
      {
        "date": "2026-07-10",
        "close": 1908.0,
        "volume": 133700
      },
      {
        "date": "2026-07-17",
        "close": 1970.0,
        "volume": 143800
      },
      {
        "date": "2026-07-24",
        "close": 1961.0,
        "volume": 113900
      },
      {
        "date": "2026-07-31",
        "close": 1982.0,
        "volume": 137200
      },
      {
        "date": "2026-08-07",
        "close": 1943.0,
        "volume": 120700
      }
    ],
    "sharemaestro_context": {
      "trend": 1900.622835,
      "fair_value": 1962.259248,
      "market_activity": 54.200989,
      "market_dynamics": 1.203463,
      "relative_strength": -18.080886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011358,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.009963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008096,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.1429,
        "conditional_difference": 0.002961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014168,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.01047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.013121
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.004249
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.012603
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.043624
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.012239
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014206
      }
    ]
  }
}