{
  "ticker": {
    "uuid": "94cd911b-2496-4da1-a180-784acc51ebdc",
    "symbol": "UIM3",
    "name": "UBS FTSE 100 UCITS ETF GBP dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.835274,
    "boundary_margin": 0.254386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136239,
    "volatility_stability": 0.5054,
    "risk_context": 0.734,
    "current_regime": {
      "move": 0.635337,
      "interruption": -0.130894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.255325,
        "direction_boundary": 72.929871,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130312
      },
      {
        "date": "2023-08-25",
        "close": 72.743416,
        "direction_boundary": 71.855545,
        "core_momentum": 0.012356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130379
      },
      {
        "date": "2023-09-01",
        "close": 74.20768,
        "direction_boundary": 69.085381,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132973
      },
      {
        "date": "2023-09-08",
        "close": 74.170837,
        "direction_boundary": 69.777916,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129002
      },
      {
        "date": "2023-09-15",
        "close": 76.344215,
        "direction_boundary": 67.797974,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2023-09-22",
        "close": 75.248314,
        "direction_boundary": 64.832474,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2023-09-29",
        "close": 74.87075,
        "direction_boundary": 64.548347,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2023-10-06",
        "close": 73.912987,
        "direction_boundary": 65.329689,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2023-10-13",
        "close": 74.87075,
        "direction_boundary": 64.912384,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2023-10-20",
        "close": 72.457932,
        "direction_boundary": 65.569412,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120385
      },
      {
        "date": "2023-10-27",
        "close": 71.306778,
        "direction_boundary": 67.496094,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121926
      },
      {
        "date": "2023-11-03",
        "close": 72.863136,
        "direction_boundary": 68.70359,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126121
      },
      {
        "date": "2023-11-10",
        "close": 71.886948,
        "direction_boundary": 68.747993,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127322
      },
      {
        "date": "2023-11-17",
        "close": 73.34201,
        "direction_boundary": 70.008774,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130297
      },
      {
        "date": "2023-11-24",
        "close": 73.968239,
        "direction_boundary": 71.882179,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2023-12-01",
        "close": 75.220688,
        "direction_boundary": 72.778938,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2023-12-08",
        "close": 75.533806,
        "direction_boundary": 71.988731,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2023-12-15",
        "close": 75.570625,
        "direction_boundary": 69.333992,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2023-12-22",
        "close": 76.261322,
        "direction_boundary": 70.026527,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123879
      },
      {
        "date": "2023-12-29",
        "close": 76.261322,
        "direction_boundary": 69.23632,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2024-01-05",
        "close": 76.57444,
        "direction_boundary": 72.192932,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-01-12",
        "close": 76.086349,
        "direction_boundary": 73.15184,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2024-01-19",
        "close": 74.566841,
        "direction_boundary": 73.293907,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113112
      },
      {
        "date": "2024-01-26",
        "close": 76.777046,
        "direction_boundary": 73.160713,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2024-02-02",
        "close": 76.514381,
        "direction_boundary": 72.798737,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-02-09",
        "close": 75.877625,
        "direction_boundary": 73.565704,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11489
      },
      {
        "date": "2024-02-16",
        "close": 77.450798,
        "direction_boundary": 74.477043,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-02-23",
        "close": 77.684898,
        "direction_boundary": 73.890549,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2024-03-01",
        "close": 77.310333,
        "direction_boundary": 74.486061,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2024-03-08",
        "close": 77.806633,
        "direction_boundary": 72.825813,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2024-03-15",
        "close": 78.284203,
        "direction_boundary": 69.58651,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103021
      },
      {
        "date": "2024-03-22",
        "close": 80.04467,
        "direction_boundary": 70.091797,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-03-29",
        "close": 80.728249,
        "direction_boundary": 72.3927,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2024-04-05",
        "close": 79.68882,
        "direction_boundary": 73.457436,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2024-04-12",
        "close": 81.18708,
        "direction_boundary": 74.224396,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2024-04-19",
        "close": 79.651367,
        "direction_boundary": 74.684578,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2024-04-26",
        "close": 82.432518,
        "direction_boundary": 74.9282,
        "core_momentum": 0.100153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2024-05-03",
        "close": 83.059914,
        "direction_boundary": 74.603363,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2024-05-10",
        "close": 85.157486,
        "direction_boundary": 74.468018,
        "core_momentum": 0.143544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-05-17",
        "close": 85.869148,
        "direction_boundary": 74.982346,
        "core_momentum": 0.145192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2024-05-24",
        "close": 85.400948,
        "direction_boundary": 73.764214,
        "core_momentum": 0.157756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2024-05-31",
        "close": 84.679909,
        "direction_boundary": 74.296585,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2024-06-07",
        "close": 85.026382,
        "direction_boundary": 74.377785,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09967
      },
      {
        "date": "2024-06-14",
        "close": 84.352165,
        "direction_boundary": 75.352295,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-06-21",
        "close": 85.017021,
        "direction_boundary": 73.3311,
        "core_momentum": 0.159358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2024-06-28",
        "close": 84.49263,
        "direction_boundary": 73.818352,
        "core_momentum": 0.144602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2024-07-05",
        "close": 85.110664,
        "direction_boundary": 71.652802,
        "core_momentum": 0.18782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-07-12",
        "close": 86.262459,
        "direction_boundary": 73.186745,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2024-07-19",
        "close": 84.876556,
        "direction_boundary": 74.702629,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2024-07-26",
        "close": 86.121994,
        "direction_boundary": 75.668091,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094545
      },
      {
        "date": "2024-08-02",
        "close": 84.174248,
        "direction_boundary": 73.926636,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2024-08-09",
        "close": 83.626137,
        "direction_boundary": 73.968239,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100971
      },
      {
        "date": "2024-08-16",
        "close": 85.895103,
        "direction_boundary": 72.255325,
        "core_momentum": 0.188772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-08-23",
        "close": 86.459946,
        "direction_boundary": 72.743416,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-08-30",
        "close": 87.474762,
        "direction_boundary": 74.20768,
        "core_momentum": 0.178783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2024-09-06",
        "close": 85.311104,
        "direction_boundary": 74.170837,
        "core_momentum": 0.150197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2024-09-13",
        "close": 86.335487,
        "direction_boundary": 76.344215,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2024-09-20",
        "close": 86.239754,
        "direction_boundary": 75.248314,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108515
      },
      {
        "date": "2024-09-27",
        "close": 87.934296,
        "direction_boundary": 74.87075,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2024-10-04",
        "close": 87.24498,
        "direction_boundary": 73.912987,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2024-10-11",
        "close": 86.85247,
        "direction_boundary": 74.87075,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-10-18",
        "close": 88.470428,
        "direction_boundary": 72.457932,
        "core_momentum": 0.22099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2024-10-25",
        "close": 87.321579,
        "direction_boundary": 71.306778,
        "core_momentum": 0.22459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-11-01",
        "close": 86.048271,
        "direction_boundary": 72.863136,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2024-11-08",
        "close": 85.665344,
        "direction_boundary": 71.886948,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-11-15",
        "close": 85.358971,
        "direction_boundary": 73.34201,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094259
      },
      {
        "date": "2024-11-22",
        "close": 88.288521,
        "direction_boundary": 73.968239,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-11-29",
        "close": 88.681038,
        "direction_boundary": 75.220688,
        "core_momentum": 0.178945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2024-12-06",
        "close": 88.786346,
        "direction_boundary": 75.533806,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-12-13",
        "close": 88.365112,
        "direction_boundary": 75.570625,
        "core_momentum": 0.169305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2024-12-20",
        "close": 86.775887,
        "direction_boundary": 76.261322,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2024-12-27",
        "close": 87.398163,
        "direction_boundary": 76.261322,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106592
      },
      {
        "date": "2025-01-03",
        "close": 88.097046,
        "direction_boundary": 76.57444,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2025-01-10",
        "close": 87.21627,
        "direction_boundary": 76.086349,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2025-01-17",
        "close": 89.236313,
        "direction_boundary": 74.566841,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2025-01-24",
        "close": 89.619263,
        "direction_boundary": 76.777046,
        "core_momentum": 0.167266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2025-01-31",
        "close": 92.041405,
        "direction_boundary": 76.514381,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2025-02-07",
        "close": 92.405617,
        "direction_boundary": 75.877625,
        "core_momentum": 0.217824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2025-02-14",
        "close": 93.36676,
        "direction_boundary": 77.450798,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100072
      },
      {
        "date": "2025-02-21",
        "close": 93.551224,
        "direction_boundary": 77.684898,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2025-02-28",
        "close": 94.71624,
        "direction_boundary": 77.310333,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2025-03-07",
        "close": 92.415329,
        "direction_boundary": 77.806633,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2025-03-14",
        "close": 91.75515,
        "direction_boundary": 78.284203,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2025-03-21",
        "close": 92.395905,
        "direction_boundary": 80.04467,
        "core_momentum": 0.154304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2025-03-28",
        "close": 92.764839,
        "direction_boundary": 80.728249,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097093
      },
      {
        "date": "2025-04-04",
        "close": 85.172775,
        "direction_boundary": 79.68882,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155114
      },
      {
        "date": "2025-04-11",
        "close": 82.318474,
        "direction_boundary": 81.18708,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161761
      },
      {
        "date": "2025-04-18",
        "close": 86.687302,
        "direction_boundary": 79.651367,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176133
      },
      {
        "date": "2025-04-25",
        "close": 88.376587,
        "direction_boundary": 82.432518,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177333
      },
      {
        "date": "2025-05-02",
        "close": 90.386238,
        "direction_boundary": 83.059914,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17847
      },
      {
        "date": "2025-05-09",
        "close": 90.793999,
        "direction_boundary": 85.157486,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178265
      },
      {
        "date": "2025-05-16",
        "close": 93.172592,
        "direction_boundary": 85.869148,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2025-05-23",
        "close": 93.483261,
        "direction_boundary": 85.400948,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175623
      },
      {
        "date": "2025-05-30",
        "close": 94.094894,
        "direction_boundary": 84.679909,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2025-06-06",
        "close": 94.832748,
        "direction_boundary": 85.026382,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2025-06-13",
        "close": 94.007523,
        "direction_boundary": 84.352165,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-06-20",
        "close": 92.687164,
        "direction_boundary": 85.017021,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2025-06-27",
        "close": 93.065796,
        "direction_boundary": 84.49263,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2025-07-04",
        "close": 92.512413,
        "direction_boundary": 85.110664,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2025-07-11",
        "close": 93.182297,
        "direction_boundary": 86.262459,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2025-07-18",
        "close": 93.59977,
        "direction_boundary": 84.876556,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2025-07-25",
        "close": 94.337608,
        "direction_boundary": 86.121994,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2025-08-01",
        "close": 94.142761,
        "direction_boundary": 84.174248,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2025-08-08",
        "close": 94.835274,
        "direction_boundary": 83.626137,
        "core_momentum": 0.134039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-08-15",
        "close": 96.151062,
        "direction_boundary": 85.895103,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2025-08-22",
        "close": 97.912033,
        "direction_boundary": 86.459946,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2025-08-29",
        "close": 96.576462,
        "direction_boundary": 87.474762,
        "core_momentum": 0.104049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2025-09-05",
        "close": 96.784218,
        "direction_boundary": 85.311104,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2025-09-12",
        "close": 97.793312,
        "direction_boundary": 86.335487,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2025-09-19",
        "close": 96.348923,
        "direction_boundary": 86.239754,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-09-26",
        "close": 96.863365,
        "direction_boundary": 87.934296,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2025-10-03",
        "close": 99.049744,
        "direction_boundary": 87.24498,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2025-10-10",
        "close": 98.584763,
        "direction_boundary": 86.85247,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102135
      },
      {
        "date": "2025-10-17",
        "close": 97.902138,
        "direction_boundary": 88.470428,
        "core_momentum": 0.106609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080886
      },
      {
        "date": "2025-10-24",
        "close": 87.819977,
        "direction_boundary": 87.321579,
        "core_momentum": 0.005708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174801
      },
      {
        "date": "2025-10-31",
        "close": 100.949211,
        "direction_boundary": 86.048271,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2025-11-07",
        "close": 100.355629,
        "direction_boundary": 85.665344,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2025-11-14",
        "close": 100.691994,
        "direction_boundary": 85.358971,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258114
      },
      {
        "date": "2025-11-21",
        "close": 99.168449,
        "direction_boundary": 88.288521,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2025-11-28",
        "close": 101.602158,
        "direction_boundary": 88.681038,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2025-12-05",
        "close": 101.364723,
        "direction_boundary": 88.786346,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261088
      },
      {
        "date": "2025-12-12",
        "close": 100.395203,
        "direction_boundary": 88.365112,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2025-12-19",
        "close": 103.442276,
        "direction_boundary": 86.775887,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2025-12-26",
        "close": 103.600563,
        "direction_boundary": 87.398163,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2026-01-02",
        "close": 104.708588,
        "direction_boundary": 88.097046,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2026-01-09",
        "close": 106.924652,
        "direction_boundary": 87.21627,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2026-01-16",
        "close": 108.092033,
        "direction_boundary": 89.236313,
        "core_momentum": 0.211301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2026-01-23",
        "close": 107.142296,
        "direction_boundary": 89.619263,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2026-01-30",
        "close": 108.092033,
        "direction_boundary": 92.041405,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2026-02-06",
        "close": 109.239632,
        "direction_boundary": 92.405617,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2026-02-13",
        "close": 109.620003,
        "direction_boundary": 93.36676,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2026-02-20",
        "close": 112.220001,
        "direction_boundary": 93.551224,
        "core_momentum": 0.199557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2026-02-27",
        "close": 113.980003,
        "direction_boundary": 94.71624,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2026-03-06",
        "close": 109.959999,
        "direction_boundary": 92.415329,
        "core_momentum": 0.189846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2026-03-13",
        "close": 109.260002,
        "direction_boundary": 91.75515,
        "core_momentum": 0.190778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2026-03-20",
        "close": 105.18,
        "direction_boundary": 92.395905,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2026-03-27",
        "close": 106.120003,
        "direction_boundary": 92.764839,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2026-04-03",
        "close": 110.580002,
        "direction_boundary": 85.172775,
        "core_momentum": 0.298302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279218
      },
      {
        "date": "2026-04-10",
        "close": 112.279999,
        "direction_boundary": 82.318474,
        "core_momentum": 0.363971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2026-04-17",
        "close": 113.32,
        "direction_boundary": 86.687302,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2026-04-24",
        "close": 111.040001,
        "direction_boundary": 88.376587,
        "core_momentum": 0.256441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2026-05-01",
        "close": 111.080002,
        "direction_boundary": 90.386238,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2026-05-08",
        "close": 109.739998,
        "direction_boundary": 90.793999,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2026-05-15",
        "close": 108.260002,
        "direction_boundary": 93.172592,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133927
      },
      {
        "date": "2026-05-22",
        "close": 112.379997,
        "direction_boundary": 93.483261,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2026-05-29",
        "close": 111.480003,
        "direction_boundary": 94.094894,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2026-06-05",
        "close": 111.5,
        "direction_boundary": 94.832748,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2026-06-12",
        "close": 112.660004,
        "direction_boundary": 94.007523,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2026-06-19",
        "close": 111.199997,
        "direction_boundary": 92.687164,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2026-06-26",
        "close": 113.699997,
        "direction_boundary": 93.065796,
        "core_momentum": 0.221716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2026-07-03",
        "close": 116.260002,
        "direction_boundary": 92.512413,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2026-07-10",
        "close": 115.059998,
        "direction_boundary": 93.182297,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2026-07-17",
        "close": 116.18,
        "direction_boundary": 93.59977,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2026-07-24",
        "close": 117.32,
        "direction_boundary": 94.337608,
        "core_momentum": 0.243619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2026-07-31",
        "close": 118.519997,
        "direction_boundary": 94.142761,
        "core_momentum": 0.258939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2026-08-07",
        "close": 118.959999,
        "direction_boundary": 94.835274,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.255325,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 72.743416,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 74.20768,
        "volume": 1540
      },
      {
        "date": "2023-09-08",
        "close": 74.170837,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 76.344215,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 75.248314,
        "volume": 810
      },
      {
        "date": "2023-09-29",
        "close": 74.87075,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 73.912987,
        "volume": 253
      },
      {
        "date": "2023-10-13",
        "close": 74.87075,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 72.457932,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 71.306778,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 72.863136,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 71.886948,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 73.34201,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 73.968239,
        "volume": 254
      },
      {
        "date": "2023-12-01",
        "close": 75.220688,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 75.533806,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 75.570625,
        "volume": 61
      },
      {
        "date": "2023-12-22",
        "close": 76.261322,
        "volume": 236
      },
      {
        "date": "2023-12-29",
        "close": 76.261322,
        "volume": 186
      },
      {
        "date": "2024-01-05",
        "close": 76.57444,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 76.086349,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 74.566841,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 76.777046,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 76.514381,
        "volume": 72
      },
      {
        "date": "2024-02-09",
        "close": 75.877625,
        "volume": 49
      },
      {
        "date": "2024-02-16",
        "close": 77.450798,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 77.684898,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 77.310333,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 77.806633,
        "volume": 49
      },
      {
        "date": "2024-03-15",
        "close": 78.284203,
        "volume": 101
      },
      {
        "date": "2024-03-22",
        "close": 80.04467,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 80.728249,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.68882,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 81.18708,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 79.651367,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 82.432518,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 83.059914,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 85.157486,
        "volume": 132
      },
      {
        "date": "2024-05-17",
        "close": 85.869148,
        "volume": 817
      },
      {
        "date": "2024-05-24",
        "close": 85.400948,
        "volume": 781
      },
      {
        "date": "2024-05-31",
        "close": 84.679909,
        "volume": 248
      },
      {
        "date": "2024-06-07",
        "close": 85.026382,
        "volume": 131
      },
      {
        "date": "2024-06-14",
        "close": 84.352165,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 85.017021,
        "volume": 776
      },
      {
        "date": "2024-06-28",
        "close": 84.49263,
        "volume": 1198
      },
      {
        "date": "2024-07-05",
        "close": 85.110664,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 86.262459,
        "volume": 1143
      },
      {
        "date": "2024-07-19",
        "close": 84.876556,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 86.121994,
        "volume": 94
      },
      {
        "date": "2024-08-02",
        "close": 84.174248,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 83.626137,
        "volume": 241
      },
      {
        "date": "2024-08-16",
        "close": 85.895103,
        "volume": 1155
      },
      {
        "date": "2024-08-23",
        "close": 86.459946,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 87.474762,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 85.311104,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 86.335487,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 86.239754,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 87.934296,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 87.24498,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 86.85247,
        "volume": 1603
      },
      {
        "date": "2024-10-18",
        "close": 88.470428,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 87.321579,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 86.048271,
        "volume": 67
      },
      {
        "date": "2024-11-08",
        "close": 85.665344,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 85.358971,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 88.288521,
        "volume": 3927
      },
      {
        "date": "2024-11-29",
        "close": 88.681038,
        "volume": 590
      },
      {
        "date": "2024-12-06",
        "close": 88.786346,
        "volume": 445
      },
      {
        "date": "2024-12-13",
        "close": 88.365112,
        "volume": 17
      },
      {
        "date": "2024-12-20",
        "close": 86.775887,
        "volume": 1307
      },
      {
        "date": "2024-12-27",
        "close": 87.398163,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 88.097046,
        "volume": 225
      },
      {
        "date": "2025-01-10",
        "close": 87.21627,
        "volume": 159
      },
      {
        "date": "2025-01-17",
        "close": 89.236313,
        "volume": 73
      },
      {
        "date": "2025-01-24",
        "close": 89.619263,
        "volume": 372
      },
      {
        "date": "2025-01-31",
        "close": 92.041405,
        "volume": 640
      },
      {
        "date": "2025-02-07",
        "close": 92.405617,
        "volume": 501
      },
      {
        "date": "2025-02-14",
        "close": 93.36676,
        "volume": 553
      },
      {
        "date": "2025-02-21",
        "close": 93.551224,
        "volume": 75
      },
      {
        "date": "2025-02-28",
        "close": 94.71624,
        "volume": 554
      },
      {
        "date": "2025-03-07",
        "close": 92.415329,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 91.75515,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 92.395905,
        "volume": 370
      },
      {
        "date": "2025-03-28",
        "close": 92.764839,
        "volume": 212
      },
      {
        "date": "2025-04-04",
        "close": 85.172775,
        "volume": 308
      },
      {
        "date": "2025-04-11",
        "close": 82.318474,
        "volume": 2774
      },
      {
        "date": "2025-04-18",
        "close": 86.687302,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 88.376587,
        "volume": 256
      },
      {
        "date": "2025-05-02",
        "close": 90.386238,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 90.793999,
        "volume": 69
      },
      {
        "date": "2025-05-16",
        "close": 93.172592,
        "volume": 130
      },
      {
        "date": "2025-05-23",
        "close": 93.483261,
        "volume": 258
      },
      {
        "date": "2025-05-30",
        "close": 94.094894,
        "volume": 599
      },
      {
        "date": "2025-06-06",
        "close": 94.832748,
        "volume": 291
      },
      {
        "date": "2025-06-13",
        "close": 94.007523,
        "volume": 103
      },
      {
        "date": "2025-06-20",
        "close": 92.687164,
        "volume": 107
      },
      {
        "date": "2025-06-27",
        "close": 93.065796,
        "volume": 41
      },
      {
        "date": "2025-07-04",
        "close": 92.512413,
        "volume": 139
      },
      {
        "date": "2025-07-11",
        "close": 93.182297,
        "volume": 22
      },
      {
        "date": "2025-07-18",
        "close": 93.59977,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 94.337608,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 94.142761,
        "volume": 242
      },
      {
        "date": "2025-08-08",
        "close": 94.835274,
        "volume": 44
      },
      {
        "date": "2025-08-15",
        "close": 96.151062,
        "volume": 579
      },
      {
        "date": "2025-08-22",
        "close": 97.912033,
        "volume": 209
      },
      {
        "date": "2025-08-29",
        "close": 96.576462,
        "volume": 827
      },
      {
        "date": "2025-09-05",
        "close": 96.784218,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 97.793312,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 96.348923,
        "volume": 1174
      },
      {
        "date": "2025-09-26",
        "close": 96.863365,
        "volume": 885
      },
      {
        "date": "2025-10-03",
        "close": 99.049744,
        "volume": 46
      },
      {
        "date": "2025-10-10",
        "close": 98.584763,
        "volume": 124
      },
      {
        "date": "2025-10-17",
        "close": 97.902138,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 87.819977,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 100.949211,
        "volume": 581
      },
      {
        "date": "2025-11-07",
        "close": 100.355629,
        "volume": 225
      },
      {
        "date": "2025-11-14",
        "close": 100.691994,
        "volume": 497
      },
      {
        "date": "2025-11-21",
        "close": 99.168449,
        "volume": 1667
      },
      {
        "date": "2025-11-28",
        "close": 101.602158,
        "volume": 469
      },
      {
        "date": "2025-12-05",
        "close": 101.364723,
        "volume": 114
      },
      {
        "date": "2025-12-12",
        "close": 100.395203,
        "volume": 287
      },
      {
        "date": "2025-12-19",
        "close": 103.442276,
        "volume": 685
      },
      {
        "date": "2025-12-26",
        "close": 103.600563,
        "volume": 26
      },
      {
        "date": "2026-01-02",
        "close": 104.708588,
        "volume": 282
      },
      {
        "date": "2026-01-09",
        "close": 106.924652,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 108.092033,
        "volume": 123
      },
      {
        "date": "2026-01-23",
        "close": 107.142296,
        "volume": 107
      },
      {
        "date": "2026-01-30",
        "close": 108.092033,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 109.239632,
        "volume": 102
      },
      {
        "date": "2026-02-13",
        "close": 109.620003,
        "volume": 216
      },
      {
        "date": "2026-02-20",
        "close": 112.220001,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 113.980003,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 109.959999,
        "volume": 99
      },
      {
        "date": "2026-03-13",
        "close": 109.260002,
        "volume": 402
      },
      {
        "date": "2026-03-20",
        "close": 105.18,
        "volume": 106
      },
      {
        "date": "2026-03-27",
        "close": 106.120003,
        "volume": 442
      },
      {
        "date": "2026-04-03",
        "close": 110.580002,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 112.279999,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 113.32,
        "volume": 211
      },
      {
        "date": "2026-04-24",
        "close": 111.040001,
        "volume": 631
      },
      {
        "date": "2026-05-01",
        "close": 111.080002,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 109.739998,
        "volume": 326
      },
      {
        "date": "2026-05-15",
        "close": 108.260002,
        "volume": 209
      },
      {
        "date": "2026-05-22",
        "close": 112.379997,
        "volume": 1641
      },
      {
        "date": "2026-05-29",
        "close": 111.480003,
        "volume": 413
      },
      {
        "date": "2026-06-05",
        "close": 111.5,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 112.660004,
        "volume": 221
      },
      {
        "date": "2026-06-19",
        "close": 111.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.260002,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 115.059998,
        "volume": 48
      },
      {
        "date": "2026-07-17",
        "close": 116.18,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 117.32,
        "volume": 443
      },
      {
        "date": "2026-07-31",
        "close": 118.519997,
        "volume": 2466
      },
      {
        "date": "2026-08-07",
        "close": 118.959999,
        "volume": 336
      }
    ],
    "sharemaestro_context": {
      "trend": 111.680867,
      "fair_value": 91.620416,
      "market_activity": 71.464613,
      "market_dynamics": 1.070755,
      "relative_strength": 3.365412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.002988,
        "directional_follow_through": 0.5167,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.021311,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.030143
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.131952
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.041085
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.019256
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.008767
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007261
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010441
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.009592
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635337
      }
    ]
  }
}