{
  "ticker": {
    "uuid": "94ce0213-2728-4e95-94b0-a6e406c5fae8",
    "symbol": "9419",
    "name": "WirelessGate, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 287.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 274.0,
    "boundary_margin": 0.047445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229017,
    "volatility_stability": 1.0696,
    "risk_context": 0.4366,
    "current_regime": {
      "move": 0.087121,
      "interruption": -0.14841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.215,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2023-09-01",
        "close": 215.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2023-09-15",
        "close": 221.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2023-09-22",
        "close": 208.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2023-09-29",
        "close": 208.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240725
      },
      {
        "date": "2023-10-06",
        "close": 205.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.27305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2023-10-13",
        "close": 198.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2023-10-20",
        "close": 188.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234276
      },
      {
        "date": "2023-10-27",
        "close": 187.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.315018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2023-11-03",
        "close": 182.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2023-11-10",
        "close": 180.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220595
      },
      {
        "date": "2023-11-17",
        "close": 195.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239477
      },
      {
        "date": "2023-11-24",
        "close": 193.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2023-12-01",
        "close": 186.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2023-12-08",
        "close": 240.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436005
      },
      {
        "date": "2023-12-15",
        "close": 233.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437996
      },
      {
        "date": "2023-12-22",
        "close": 227.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434307
      },
      {
        "date": "2023-12-29",
        "close": 228.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43174
      },
      {
        "date": "2024-01-05",
        "close": 230.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430691
      },
      {
        "date": "2024-01-12",
        "close": 246.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440118
      },
      {
        "date": "2024-01-19",
        "close": 282.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477075
      },
      {
        "date": "2024-01-26",
        "close": 285.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475529
      },
      {
        "date": "2024-02-02",
        "close": 278.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473461
      },
      {
        "date": "2024-02-09",
        "close": 283.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.199153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464638
      },
      {
        "date": "2024-02-16",
        "close": 224.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577068
      },
      {
        "date": "2024-02-23",
        "close": 212.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582598
      },
      {
        "date": "2024-03-01",
        "close": 200.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583444
      },
      {
        "date": "2024-03-08",
        "close": 213.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590207
      },
      {
        "date": "2024-03-15",
        "close": 209.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58768
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582902
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583087
      },
      {
        "date": "2024-04-05",
        "close": 215.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582762
      },
      {
        "date": "2024-04-12",
        "close": 212.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580868
      },
      {
        "date": "2024-04-19",
        "close": 214.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.073593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57557
      },
      {
        "date": "2024-04-26",
        "close": 216.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575403
      },
      {
        "date": "2024-05-03",
        "close": 218.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573483
      },
      {
        "date": "2024-05-10",
        "close": 220.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572899
      },
      {
        "date": "2024-05-17",
        "close": 241.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575908
      },
      {
        "date": "2024-05-24",
        "close": 236.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57678
      },
      {
        "date": "2024-05-31",
        "close": 230.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575253
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45201
      },
      {
        "date": "2024-06-14",
        "close": 232.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45063
      },
      {
        "date": "2024-06-21",
        "close": 238.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450377
      },
      {
        "date": "2024-06-28",
        "close": 264.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472036
      },
      {
        "date": "2024-07-05",
        "close": 250.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2024-07-12",
        "close": 246.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470883
      },
      {
        "date": "2024-07-19",
        "close": 256.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432297
      },
      {
        "date": "2024-07-26",
        "close": 239.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440949
      },
      {
        "date": "2024-08-02",
        "close": 230.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442455
      },
      {
        "date": "2024-08-09",
        "close": 233.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441953
      },
      {
        "date": "2024-08-16",
        "close": 271.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362993
      },
      {
        "date": "2024-08-23",
        "close": 264.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2024-08-30",
        "close": 272.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3429
      },
      {
        "date": "2024-09-06",
        "close": 262.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350412
      },
      {
        "date": "2024-09-20",
        "close": 253.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353927
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356307
      },
      {
        "date": "2024-10-11",
        "close": 236.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355826
      },
      {
        "date": "2024-10-18",
        "close": 238.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355801
      },
      {
        "date": "2024-10-25",
        "close": 233.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357422
      },
      {
        "date": "2024-11-01",
        "close": 229.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358379
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360401
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342163
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341435
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347687
      },
      {
        "date": "2024-12-06",
        "close": 216.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347691
      },
      {
        "date": "2024-12-13",
        "close": 216.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347016
      },
      {
        "date": "2024-12-20",
        "close": 217.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344812
      },
      {
        "date": "2024-12-27",
        "close": 219.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309088
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301775
      },
      {
        "date": "2025-01-10",
        "close": 223.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302375
      },
      {
        "date": "2025-01-17",
        "close": 229.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299083
      },
      {
        "date": "2025-01-24",
        "close": 233.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285505
      },
      {
        "date": "2025-01-31",
        "close": 222.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288439
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29042
      },
      {
        "date": "2025-02-14",
        "close": 220.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2025-02-21",
        "close": 221.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193704
      },
      {
        "date": "2025-02-28",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186409
      },
      {
        "date": "2025-03-07",
        "close": 227.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189171
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177157
      },
      {
        "date": "2025-03-21",
        "close": 227.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177817
      },
      {
        "date": "2025-03-28",
        "close": 235.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179416
      },
      {
        "date": "2025-04-04",
        "close": 207.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248498
      },
      {
        "date": "2025-04-11",
        "close": 221.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267097
      },
      {
        "date": "2025-04-18",
        "close": 225.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2682
      },
      {
        "date": "2025-04-25",
        "close": 229.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268086
      },
      {
        "date": "2025-05-02",
        "close": 222.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270457
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266677
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352055
      },
      {
        "date": "2025-05-23",
        "close": 265.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2025-05-30",
        "close": 273.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342682
      },
      {
        "date": "2025-06-06",
        "close": 271.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343219
      },
      {
        "date": "2025-06-13",
        "close": 270.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2025-06-20",
        "close": 276.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343888
      },
      {
        "date": "2025-06-27",
        "close": 257.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361587
      },
      {
        "date": "2025-07-04",
        "close": 250.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364611
      },
      {
        "date": "2025-07-11",
        "close": 264.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370915
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2025-07-25",
        "close": 254.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372468
      },
      {
        "date": "2025-08-01",
        "close": 274.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2025-08-08",
        "close": 274.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376957
      },
      {
        "date": "2025-08-15",
        "close": 279.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372095
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372467
      },
      {
        "date": "2025-08-29",
        "close": 273.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373919
      },
      {
        "date": "2025-09-05",
        "close": 277.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2025-09-12",
        "close": 276.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37047
      },
      {
        "date": "2025-09-19",
        "close": 274.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370519
      },
      {
        "date": "2025-09-26",
        "close": 283.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2025-10-03",
        "close": 274.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321789
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2025-10-17",
        "close": 273.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2025-10-24",
        "close": 276.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312011
      },
      {
        "date": "2025-10-31",
        "close": 270.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310037
      },
      {
        "date": "2025-11-07",
        "close": 262.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314024
      },
      {
        "date": "2025-11-14",
        "close": 266.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208223
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217345
      },
      {
        "date": "2025-11-28",
        "close": 259.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214836
      },
      {
        "date": "2025-12-05",
        "close": 257.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214857
      },
      {
        "date": "2025-12-12",
        "close": 249.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218742
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216381
      },
      {
        "date": "2025-12-26",
        "close": 253.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193512
      },
      {
        "date": "2026-01-02",
        "close": 241.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201395
      },
      {
        "date": "2026-01-09",
        "close": 271.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249402
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247102
      },
      {
        "date": "2026-01-23",
        "close": 273.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245798
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235249
      },
      {
        "date": "2026-02-13",
        "close": 287.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2026-02-20",
        "close": 308.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.393665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257201
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.374449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262158
      },
      {
        "date": "2026-03-13",
        "close": 303.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266145
      },
      {
        "date": "2026-03-20",
        "close": 302.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.330396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265878
      },
      {
        "date": "2026-03-27",
        "close": 293.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2026-04-17",
        "close": 296.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263751
      },
      {
        "date": "2026-04-24",
        "close": 295.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2026-05-01",
        "close": 289.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26339
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259338
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251807
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251546
      },
      {
        "date": "2026-06-05",
        "close": 306.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252447
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265967
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2026-07-03",
        "close": 285.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28965
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241522
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241517
      },
      {
        "date": "2026-07-24",
        "close": 287.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241615
      },
      {
        "date": "2026-07-31",
        "close": 287.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229886
      },
      {
        "date": "2026-08-07",
        "close": 287.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.0,
        "volume": 181200
      },
      {
        "date": "2023-08-25",
        "close": 204.0,
        "volume": 146600
      },
      {
        "date": "2023-09-01",
        "close": 215.0,
        "volume": 113600
      },
      {
        "date": "2023-09-08",
        "close": 212.0,
        "volume": 103600
      },
      {
        "date": "2023-09-15",
        "close": 221.0,
        "volume": 155200
      },
      {
        "date": "2023-09-22",
        "close": 208.0,
        "volume": 106700
      },
      {
        "date": "2023-09-29",
        "close": 208.0,
        "volume": 76900
      },
      {
        "date": "2023-10-06",
        "close": 205.0,
        "volume": 89900
      },
      {
        "date": "2023-10-13",
        "close": 198.0,
        "volume": 147400
      },
      {
        "date": "2023-10-20",
        "close": 188.0,
        "volume": 143300
      },
      {
        "date": "2023-10-27",
        "close": 187.0,
        "volume": 544500
      },
      {
        "date": "2023-11-03",
        "close": 182.0,
        "volume": 202100
      },
      {
        "date": "2023-11-10",
        "close": 180.0,
        "volume": 164900
      },
      {
        "date": "2023-11-17",
        "close": 195.0,
        "volume": 388400
      },
      {
        "date": "2023-11-24",
        "close": 193.0,
        "volume": 122100
      },
      {
        "date": "2023-12-01",
        "close": 186.0,
        "volume": 100400
      },
      {
        "date": "2023-12-08",
        "close": 240.0,
        "volume": 32639000
      },
      {
        "date": "2023-12-15",
        "close": 233.0,
        "volume": 2382500
      },
      {
        "date": "2023-12-22",
        "close": 227.0,
        "volume": 2279700
      },
      {
        "date": "2023-12-29",
        "close": 228.0,
        "volume": 879600
      },
      {
        "date": "2024-01-05",
        "close": 230.0,
        "volume": 185500
      },
      {
        "date": "2024-01-12",
        "close": 246.0,
        "volume": 635400
      },
      {
        "date": "2024-01-19",
        "close": 282.0,
        "volume": 3392600
      },
      {
        "date": "2024-01-26",
        "close": 285.0,
        "volume": 2751300
      },
      {
        "date": "2024-02-02",
        "close": 278.0,
        "volume": 1339000
      },
      {
        "date": "2024-02-09",
        "close": 283.0,
        "volume": 2329400
      },
      {
        "date": "2024-02-16",
        "close": 224.0,
        "volume": 2011700
      },
      {
        "date": "2024-02-23",
        "close": 212.0,
        "volume": 723400
      },
      {
        "date": "2024-03-01",
        "close": 200.0,
        "volume": 626100
      },
      {
        "date": "2024-03-08",
        "close": 213.0,
        "volume": 693800
      },
      {
        "date": "2024-03-15",
        "close": 209.0,
        "volume": 682200
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "volume": 288800
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "volume": 230700
      },
      {
        "date": "2024-04-05",
        "close": 215.0,
        "volume": 570400
      },
      {
        "date": "2024-04-12",
        "close": 212.0,
        "volume": 321300
      },
      {
        "date": "2024-04-19",
        "close": 214.0,
        "volume": 5352700
      },
      {
        "date": "2024-04-26",
        "close": 216.0,
        "volume": 3315500
      },
      {
        "date": "2024-05-03",
        "close": 218.0,
        "volume": 161900
      },
      {
        "date": "2024-05-10",
        "close": 220.0,
        "volume": 423200
      },
      {
        "date": "2024-05-17",
        "close": 241.0,
        "volume": 606000
      },
      {
        "date": "2024-05-24",
        "close": 236.0,
        "volume": 166300
      },
      {
        "date": "2024-05-31",
        "close": 230.0,
        "volume": 193600
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "volume": 193600
      },
      {
        "date": "2024-06-14",
        "close": 232.0,
        "volume": 275600
      },
      {
        "date": "2024-06-21",
        "close": 238.0,
        "volume": 197400
      },
      {
        "date": "2024-06-28",
        "close": 264.0,
        "volume": 567600
      },
      {
        "date": "2024-07-05",
        "close": 250.0,
        "volume": 686000
      },
      {
        "date": "2024-07-12",
        "close": 246.0,
        "volume": 333800
      },
      {
        "date": "2024-07-19",
        "close": 256.0,
        "volume": 237400
      },
      {
        "date": "2024-07-26",
        "close": 239.0,
        "volume": 405700
      },
      {
        "date": "2024-08-02",
        "close": 230.0,
        "volume": 346300
      },
      {
        "date": "2024-08-09",
        "close": 233.0,
        "volume": 792000
      },
      {
        "date": "2024-08-16",
        "close": 271.0,
        "volume": 1421800
      },
      {
        "date": "2024-08-23",
        "close": 264.0,
        "volume": 191100
      },
      {
        "date": "2024-08-30",
        "close": 272.0,
        "volume": 193700
      },
      {
        "date": "2024-09-06",
        "close": 262.0,
        "volume": 298500
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "volume": 124400
      },
      {
        "date": "2024-09-20",
        "close": 253.0,
        "volume": 71200
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "volume": 90900
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "volume": 137000
      },
      {
        "date": "2024-10-11",
        "close": 236.0,
        "volume": 78900
      },
      {
        "date": "2024-10-18",
        "close": 238.0,
        "volume": 67600
      },
      {
        "date": "2024-10-25",
        "close": 233.0,
        "volume": 161600
      },
      {
        "date": "2024-11-01",
        "close": 229.0,
        "volume": 172500
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "volume": 62100
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "volume": 441100
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "volume": 194700
      },
      {
        "date": "2024-11-29",
        "close": 216.0,
        "volume": 188600
      },
      {
        "date": "2024-12-06",
        "close": 216.0,
        "volume": 125800
      },
      {
        "date": "2024-12-13",
        "close": 216.0,
        "volume": 55700
      },
      {
        "date": "2024-12-20",
        "close": 217.0,
        "volume": 160300
      },
      {
        "date": "2024-12-27",
        "close": 219.0,
        "volume": 146900
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 223.0,
        "volume": 504100
      },
      {
        "date": "2025-01-17",
        "close": 229.0,
        "volume": 6226100
      },
      {
        "date": "2025-01-24",
        "close": 233.0,
        "volume": 553400
      },
      {
        "date": "2025-01-31",
        "close": 222.0,
        "volume": 366100
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "volume": 243000
      },
      {
        "date": "2025-02-14",
        "close": 220.0,
        "volume": 513400
      },
      {
        "date": "2025-02-21",
        "close": 221.0,
        "volume": 286100
      },
      {
        "date": "2025-02-28",
        "close": 220.0,
        "volume": 149100
      },
      {
        "date": "2025-03-07",
        "close": 227.0,
        "volume": 322900
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "volume": 120300
      },
      {
        "date": "2025-03-21",
        "close": 227.0,
        "volume": 76800
      },
      {
        "date": "2025-03-28",
        "close": 235.0,
        "volume": 112300
      },
      {
        "date": "2025-04-04",
        "close": 207.0,
        "volume": 1241000
      },
      {
        "date": "2025-04-11",
        "close": 221.0,
        "volume": 271200
      },
      {
        "date": "2025-04-18",
        "close": 225.0,
        "volume": 373300
      },
      {
        "date": "2025-04-25",
        "close": 229.0,
        "volume": 568600
      },
      {
        "date": "2025-05-02",
        "close": 222.0,
        "volume": 38100
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "volume": 88800
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "volume": 2531900
      },
      {
        "date": "2025-05-23",
        "close": 265.0,
        "volume": 203000
      },
      {
        "date": "2025-05-30",
        "close": 273.0,
        "volume": 269100
      },
      {
        "date": "2025-06-06",
        "close": 271.0,
        "volume": 199100
      },
      {
        "date": "2025-06-13",
        "close": 270.0,
        "volume": 119300
      },
      {
        "date": "2025-06-20",
        "close": 276.0,
        "volume": 71500
      },
      {
        "date": "2025-06-27",
        "close": 257.0,
        "volume": 380300
      },
      {
        "date": "2025-07-04",
        "close": 250.0,
        "volume": 215300
      },
      {
        "date": "2025-07-11",
        "close": 264.0,
        "volume": 5158700
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "volume": 189600
      },
      {
        "date": "2025-07-25",
        "close": 254.0,
        "volume": 180500
      },
      {
        "date": "2025-08-01",
        "close": 274.0,
        "volume": 161800
      },
      {
        "date": "2025-08-08",
        "close": 274.0,
        "volume": 171200
      },
      {
        "date": "2025-08-15",
        "close": 279.0,
        "volume": 168200
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "volume": 203000
      },
      {
        "date": "2025-08-29",
        "close": 273.0,
        "volume": 175400
      },
      {
        "date": "2025-09-05",
        "close": 277.0,
        "volume": 138100
      },
      {
        "date": "2025-09-12",
        "close": 276.0,
        "volume": 115800
      },
      {
        "date": "2025-09-19",
        "close": 274.0,
        "volume": 56300
      },
      {
        "date": "2025-09-26",
        "close": 283.0,
        "volume": 101300
      },
      {
        "date": "2025-10-03",
        "close": 274.0,
        "volume": 146200
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "volume": 62200
      },
      {
        "date": "2025-10-17",
        "close": 273.0,
        "volume": 50800
      },
      {
        "date": "2025-10-24",
        "close": 276.0,
        "volume": 40700
      },
      {
        "date": "2025-10-31",
        "close": 270.0,
        "volume": 81600
      },
      {
        "date": "2025-11-07",
        "close": 262.0,
        "volume": 68000
      },
      {
        "date": "2025-11-14",
        "close": 266.0,
        "volume": 98200
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "volume": 88400
      },
      {
        "date": "2025-11-28",
        "close": 259.0,
        "volume": 30800
      },
      {
        "date": "2025-12-05",
        "close": 257.0,
        "volume": 61100
      },
      {
        "date": "2025-12-12",
        "close": 249.0,
        "volume": 93400
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "volume": 147400
      },
      {
        "date": "2025-12-26",
        "close": 253.0,
        "volume": 199700
      },
      {
        "date": "2026-01-02",
        "close": 241.0,
        "volume": 93100
      },
      {
        "date": "2026-01-09",
        "close": 271.0,
        "volume": 1101600
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "volume": 152800
      },
      {
        "date": "2026-01-23",
        "close": 273.0,
        "volume": 135600
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "volume": 4569700
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "volume": 412900
      },
      {
        "date": "2026-02-13",
        "close": 287.0,
        "volume": 186900
      },
      {
        "date": "2026-02-20",
        "close": 308.0,
        "volume": 550600
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "volume": 216900
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "volume": 269700
      },
      {
        "date": "2026-03-13",
        "close": 303.0,
        "volume": 130000
      },
      {
        "date": "2026-03-20",
        "close": 302.0,
        "volume": 48400
      },
      {
        "date": "2026-03-27",
        "close": 293.0,
        "volume": 137800
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "volume": 71700
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "volume": 83800
      },
      {
        "date": "2026-04-17",
        "close": 296.0,
        "volume": 61100
      },
      {
        "date": "2026-04-24",
        "close": 295.0,
        "volume": 78100
      },
      {
        "date": "2026-05-01",
        "close": 289.0,
        "volume": 62100
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "volume": 21100
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "volume": 158000
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "volume": 84700
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "volume": 131900
      },
      {
        "date": "2026-06-05",
        "close": 306.0,
        "volume": 20200
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "volume": 51300
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "volume": 15700
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "volume": 38200
      },
      {
        "date": "2026-07-03",
        "close": 285.0,
        "volume": 16800
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "volume": 45900
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 39700
      },
      {
        "date": "2026-07-24",
        "close": 287.0,
        "volume": 45800
      },
      {
        "date": "2026-07-31",
        "close": 287.0,
        "volume": 51100
      },
      {
        "date": "2026-08-07",
        "close": 287.0,
        "volume": 106700
      }
    ],
    "sharemaestro_context": {
      "trend": 293.533333,
      "fair_value": 248.448718,
      "market_activity": -4.186546,
      "market_dynamics": -0.759966,
      "relative_strength": -15.786651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005257,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064885,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.108595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.256367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.476082
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.150407
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.103734
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.063348
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.248869
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087121
      }
    ]
  }
}