{
  "ticker": {
    "uuid": "94d09ab6-902a-449b-ba75-5245580dac96",
    "symbol": "600939",
    "name": "Chongqing Construction Engineering Group Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.77,
    "boundary_margin": -0.307692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313449,
    "volatility_stability": 0.8848,
    "risk_context": 0.319,
    "current_regime": {
      "move": -0.033333,
      "interruption": 0.110638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.683843,
        "direction_boundary": 4.012128,
        "core_momentum": -0.081823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206824
      },
      {
        "date": "2023-08-04",
        "close": 3.783406,
        "direction_boundary": 4.002343,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208443
      },
      {
        "date": "2023-08-11",
        "close": 3.624105,
        "direction_boundary": 3.986516,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216308
      },
      {
        "date": "2023-08-18",
        "close": 3.604192,
        "direction_boundary": 3.798565,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213222
      },
      {
        "date": "2023-08-25",
        "close": 3.464803,
        "direction_boundary": 3.848026,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2023-09-01",
        "close": 3.424978,
        "direction_boundary": 3.808457,
        "core_momentum": -0.100691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2023-09-08",
        "close": 3.395109,
        "direction_boundary": 3.887594,
        "core_momentum": -0.126681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2023-09-15",
        "close": 3.415022,
        "direction_boundary": 3.966731,
        "core_momentum": -0.139084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2023-09-22",
        "close": 3.424978,
        "direction_boundary": 4.085436,
        "core_momentum": -0.161662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202451
      },
      {
        "date": "2023-09-29",
        "close": 3.405066,
        "direction_boundary": 3.828242,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192971
      },
      {
        "date": "2023-10-27",
        "close": 3.305502,
        "direction_boundary": 3.650184,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2023-11-03",
        "close": 3.345327,
        "direction_boundary": 3.640292,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2023-11-10",
        "close": 3.36524,
        "direction_boundary": 3.472126,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2023-11-17",
        "close": 3.375197,
        "direction_boundary": 3.541371,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187071
      },
      {
        "date": "2023-11-24",
        "close": 3.385153,
        "direction_boundary": 3.669968,
        "core_momentum": -0.077607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2023-12-01",
        "close": 3.375197,
        "direction_boundary": 3.6304,
        "core_momentum": -0.070296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2023-12-08",
        "close": 3.265677,
        "direction_boundary": 3.788673,
        "core_momentum": -0.138042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2023-12-15",
        "close": 3.395109,
        "direction_boundary": 3.788673,
        "core_momentum": -0.103879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185422
      },
      {
        "date": "2023-12-22",
        "close": 3.225852,
        "direction_boundary": 3.739213,
        "core_momentum": -0.137291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2023-12-29",
        "close": 3.265677,
        "direction_boundary": 3.640292,
        "core_momentum": -0.102908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2024-01-05",
        "close": 3.315459,
        "direction_boundary": 3.462234,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2024-01-12",
        "close": 3.295546,
        "direction_boundary": 3.452342,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192294
      },
      {
        "date": "2024-01-19",
        "close": 3.146201,
        "direction_boundary": 3.511695,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2024-01-26",
        "close": 3.305502,
        "direction_boundary": 3.482018,
        "core_momentum": -0.050694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2024-02-02",
        "close": 2.777817,
        "direction_boundary": 3.610616,
        "core_momentum": -0.230653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301302
      },
      {
        "date": "2024-02-09",
        "close": 2.548821,
        "direction_boundary": 3.67986,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2024-02-23",
        "close": 2.827598,
        "direction_boundary": 3.729321,
        "core_momentum": -0.241793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351288
      },
      {
        "date": "2024-03-01",
        "close": 2.817642,
        "direction_boundary": 3.6304,
        "core_momentum": -0.223876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351344
      },
      {
        "date": "2024-03-08",
        "close": 2.747948,
        "direction_boundary": 3.699645,
        "core_momentum": -0.25724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34945
      },
      {
        "date": "2024-03-15",
        "close": 2.817642,
        "direction_boundary": 3.838134,
        "core_momentum": -0.265882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2024-03-22",
        "close": 2.827598,
        "direction_boundary": 3.739213,
        "core_momentum": -0.243799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352893
      },
      {
        "date": "2024-03-29",
        "close": 2.747948,
        "direction_boundary": 3.838134,
        "core_momentum": -0.284041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2024-04-05",
        "close": 2.847511,
        "direction_boundary": 3.739213,
        "core_momentum": -0.238473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35856
      },
      {
        "date": "2024-04-12",
        "close": 2.68821,
        "direction_boundary": 3.571047,
        "core_momentum": -0.247221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365308
      },
      {
        "date": "2024-04-19",
        "close": 2.648384,
        "direction_boundary": 3.580939,
        "core_momentum": -0.260422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362386
      },
      {
        "date": "2024-04-26",
        "close": 2.598603,
        "direction_boundary": 3.749105,
        "core_momentum": -0.306874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36221
      },
      {
        "date": "2024-05-03",
        "close": 2.618515,
        "direction_boundary": 3.788673,
        "core_momentum": -0.308857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357995
      },
      {
        "date": "2024-05-10",
        "close": 2.638428,
        "direction_boundary": 3.729321,
        "core_momentum": -0.292518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357532
      },
      {
        "date": "2024-05-17",
        "close": 2.787773,
        "direction_boundary": 3.857918,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368008
      },
      {
        "date": "2024-05-24",
        "close": 2.698166,
        "direction_boundary": 3.758997,
        "core_momentum": -0.282211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369348
      },
      {
        "date": "2024-05-31",
        "close": 2.57869,
        "direction_boundary": 3.580939,
        "core_momentum": -0.279884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2024-06-07",
        "close": 2.429345,
        "direction_boundary": 3.482018,
        "core_momentum": -0.302317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378341
      },
      {
        "date": "2024-06-14",
        "close": 2.369607,
        "direction_boundary": 3.521587,
        "core_momentum": -0.32712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377637
      },
      {
        "date": "2024-06-21",
        "close": 2.329782,
        "direction_boundary": 3.49191,
        "core_momentum": -0.332806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2024-06-28",
        "close": 2.309869,
        "direction_boundary": 3.462234,
        "core_momentum": -0.332839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366622
      },
      {
        "date": "2024-07-05",
        "close": 2.250131,
        "direction_boundary": 3.333637,
        "core_momentum": -0.325022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36523
      },
      {
        "date": "2024-07-12",
        "close": 2.210306,
        "direction_boundary": 3.383097,
        "core_momentum": -0.346662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2024-07-19",
        "close": 2.180437,
        "direction_boundary": 3.392989,
        "core_momentum": -0.35737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362518
      },
      {
        "date": "2024-07-26",
        "close": 2.220262,
        "direction_boundary": 3.383097,
        "core_momentum": -0.343719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362699
      },
      {
        "date": "2024-08-02",
        "close": 2.289956,
        "direction_boundary": 3.44245,
        "core_momentum": -0.334789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357162
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "direction_boundary": 3.683843,
        "core_momentum": -0.381081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "direction_boundary": 3.783406,
        "core_momentum": -0.400012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "direction_boundary": 3.624105,
        "core_momentum": -0.357083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 3.604192,
        "core_momentum": -0.378501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "direction_boundary": 3.464803,
        "core_momentum": -0.367929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 3.424978,
        "core_momentum": -0.369339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 3.395109,
        "core_momentum": -0.337282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 3.415022,
        "core_momentum": -0.265012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263525
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 3.424978,
        "core_momentum": -0.205834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283361
      },
      {
        "date": "2024-10-11",
        "close": 2.56,
        "direction_boundary": 3.405066,
        "core_momentum": -0.248179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284594
      },
      {
        "date": "2024-10-18",
        "close": 4.13,
        "direction_boundary": 3.265677,
        "core_momentum": 0.264669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723208
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "direction_boundary": 3.195982,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73877
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "direction_boundary": 3.305502,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738712
      },
      {
        "date": "2024-11-08",
        "close": 3.91,
        "direction_boundary": 3.345327,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738901
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "direction_boundary": 3.36524,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749316
      },
      {
        "date": "2024-11-22",
        "close": 3.41,
        "direction_boundary": 3.375197,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751888
      },
      {
        "date": "2024-11-29",
        "close": 3.51,
        "direction_boundary": 3.385153,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748203
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "direction_boundary": 3.375197,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742215
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 3.265677,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742862
      },
      {
        "date": "2024-12-20",
        "close": 3.33,
        "direction_boundary": 3.395109,
        "core_momentum": -0.019177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750414
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 3.225852,
        "core_momentum": -0.023514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756017
      },
      {
        "date": "2025-01-03",
        "close": 2.82,
        "direction_boundary": 3.265677,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773411
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "direction_boundary": 3.315459,
        "core_momentum": -0.16452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773413
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 3.295546,
        "core_momentum": -0.1443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772831
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 3.146201,
        "core_momentum": -0.141822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776234
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "direction_boundary": 3.305502,
        "core_momentum": -0.174104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775526
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 2.777817,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776949
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "direction_boundary": 2.548821,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776726
      },
      {
        "date": "2025-02-21",
        "close": 2.81,
        "direction_boundary": 2.827598,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777696
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "direction_boundary": 2.817642,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774889
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 2.747948,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774308
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "direction_boundary": 2.817642,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773771
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "direction_boundary": 2.827598,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772555
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 2.747948,
        "core_momentum": -0.039283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768922
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 2.847511,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760593
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 2.68821,
        "core_momentum": -0.051413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757735
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "direction_boundary": 2.648384,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356925
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 2.598603,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 2.618515,
        "core_momentum": 0.134231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342145
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 2.638428,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337725
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 2.787773,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322595
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "direction_boundary": 2.698166,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318083
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "direction_boundary": 2.57869,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314224
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 2.429345,
        "core_momentum": 0.510695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452934
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 2.369607,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484963
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "direction_boundary": 2.329782,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47678
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "direction_boundary": 2.309869,
        "core_momentum": 0.450299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475856
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 2.250131,
        "core_momentum": 0.484358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447272
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 2.210306,
        "core_momentum": 0.764462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490576
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 2.180437,
        "core_momentum": 0.628114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512479
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "direction_boundary": 2.220262,
        "core_momentum": 0.679982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509695
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "direction_boundary": 2.289956,
        "core_momentum": 0.64632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509697
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "direction_boundary": 2.28,
        "core_momentum": 0.587719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512837
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "direction_boundary": 2.27,
        "core_momentum": 0.599119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "direction_boundary": 2.33,
        "core_momentum": 0.562232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510734
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "direction_boundary": 2.24,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517508
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 2.19,
        "core_momentum": 0.552511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517799
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 2.16,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517901
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "direction_boundary": 2.25,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518739
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "direction_boundary": 2.51,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504311
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 2.72,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505386
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 2.56,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500844
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 4.13,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484953
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "direction_boundary": 3.75,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488472
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "direction_boundary": 3.8,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499812
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "direction_boundary": 3.91,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586748
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "direction_boundary": 3.59,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58776
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "direction_boundary": 3.41,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607944
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 3.51,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617195
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "direction_boundary": 3.67,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530177
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 3.56,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509143
      },
      {
        "date": "2025-12-19",
        "close": 3.48,
        "direction_boundary": 3.33,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514802
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515602
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "direction_boundary": 2.82,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518523
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "direction_boundary": 2.77,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46873
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "direction_boundary": 2.82,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452898
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 2.7,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449235
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "direction_boundary": 2.73,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450027
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "direction_boundary": 2.85,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447536
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 2.88,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449367
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 2.81,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450092
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 2.81,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445357
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 2.77,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445455
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 2.83,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461215
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 2.87,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461514
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "direction_boundary": 2.64,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464001
      },
      {
        "date": "2026-04-10",
        "close": 2.93,
        "direction_boundary": 2.65,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464086
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463764
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "direction_boundary": 2.83,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462949
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "direction_boundary": 2.9,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471075
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 2.97,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460984
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 2.94,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 3.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335407
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 2.91,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285718
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 3.67,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292548
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 3.23,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291284
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 3.18,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295155
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 3.35,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 3.34,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305176
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 3.9,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306055
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 3.73,
        "core_momentum": -0.30563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 3.77,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.683843,
        "volume": 112264670
      },
      {
        "date": "2023-08-04",
        "close": 3.783406,
        "volume": 96226195
      },
      {
        "date": "2023-08-11",
        "close": 3.624105,
        "volume": 48919811
      },
      {
        "date": "2023-08-18",
        "close": 3.604192,
        "volume": 38001762
      },
      {
        "date": "2023-08-25",
        "close": 3.464803,
        "volume": 51155514
      },
      {
        "date": "2023-09-01",
        "close": 3.424978,
        "volume": 69164842
      },
      {
        "date": "2023-09-08",
        "close": 3.395109,
        "volume": 45844710
      },
      {
        "date": "2023-09-15",
        "close": 3.415022,
        "volume": 37314440
      },
      {
        "date": "2023-09-22",
        "close": 3.424978,
        "volume": 39431669
      },
      {
        "date": "2023-09-29",
        "close": 3.405066,
        "volume": 27848539
      },
      {
        "date": "2023-10-13",
        "close": 3.265677,
        "volume": 47672052
      },
      {
        "date": "2023-10-20",
        "close": 3.195982,
        "volume": 28523424
      },
      {
        "date": "2023-10-27",
        "close": 3.305502,
        "volume": 63568546
      },
      {
        "date": "2023-11-03",
        "close": 3.345327,
        "volume": 38308681
      },
      {
        "date": "2023-11-10",
        "close": 3.36524,
        "volume": 30842001
      },
      {
        "date": "2023-11-17",
        "close": 3.375197,
        "volume": 48364110
      },
      {
        "date": "2023-11-24",
        "close": 3.385153,
        "volume": 39847869
      },
      {
        "date": "2023-12-01",
        "close": 3.375197,
        "volume": 34824059
      },
      {
        "date": "2023-12-08",
        "close": 3.265677,
        "volume": 38792161
      },
      {
        "date": "2023-12-15",
        "close": 3.395109,
        "volume": 55366300
      },
      {
        "date": "2023-12-22",
        "close": 3.225852,
        "volume": 39393902
      },
      {
        "date": "2023-12-29",
        "close": 3.265677,
        "volume": 34711675
      },
      {
        "date": "2024-01-05",
        "close": 3.315459,
        "volume": 29960754
      },
      {
        "date": "2024-01-12",
        "close": 3.295546,
        "volume": 36751923
      },
      {
        "date": "2024-01-19",
        "close": 3.146201,
        "volume": 49841504
      },
      {
        "date": "2024-01-26",
        "close": 3.305502,
        "volume": 72383213
      },
      {
        "date": "2024-02-02",
        "close": 2.777817,
        "volume": 80099088
      },
      {
        "date": "2024-02-09",
        "close": 2.548821,
        "volume": 102186996
      },
      {
        "date": "2024-02-23",
        "close": 2.827598,
        "volume": 74423289
      },
      {
        "date": "2024-03-01",
        "close": 2.817642,
        "volume": 55814804
      },
      {
        "date": "2024-03-08",
        "close": 2.747948,
        "volume": 36022859
      },
      {
        "date": "2024-03-15",
        "close": 2.817642,
        "volume": 40610739
      },
      {
        "date": "2024-03-22",
        "close": 2.827598,
        "volume": 39594100
      },
      {
        "date": "2024-03-29",
        "close": 2.747948,
        "volume": 36800990
      },
      {
        "date": "2024-04-05",
        "close": 2.847511,
        "volume": 25095468
      },
      {
        "date": "2024-04-12",
        "close": 2.68821,
        "volume": 40941518
      },
      {
        "date": "2024-04-19",
        "close": 2.648384,
        "volume": 50316206
      },
      {
        "date": "2024-04-26",
        "close": 2.598603,
        "volume": 187798636
      },
      {
        "date": "2024-05-03",
        "close": 2.618515,
        "volume": 55087900
      },
      {
        "date": "2024-05-10",
        "close": 2.638428,
        "volume": 60897779
      },
      {
        "date": "2024-05-17",
        "close": 2.787773,
        "volume": 66214399
      },
      {
        "date": "2024-05-24",
        "close": 2.698166,
        "volume": 92945988
      },
      {
        "date": "2024-05-31",
        "close": 2.57869,
        "volume": 43198944
      },
      {
        "date": "2024-06-07",
        "close": 2.429345,
        "volume": 48592475
      },
      {
        "date": "2024-06-14",
        "close": 2.369607,
        "volume": 26585200
      },
      {
        "date": "2024-06-21",
        "close": 2.329782,
        "volume": 35115550
      },
      {
        "date": "2024-06-28",
        "close": 2.309869,
        "volume": 127277646
      },
      {
        "date": "2024-07-05",
        "close": 2.250131,
        "volume": 57108973
      },
      {
        "date": "2024-07-12",
        "close": 2.210306,
        "volume": 53506468
      },
      {
        "date": "2024-07-19",
        "close": 2.180437,
        "volume": 25225718
      },
      {
        "date": "2024-07-26",
        "close": 2.220262,
        "volume": 40156739
      },
      {
        "date": "2024-08-02",
        "close": 2.289956,
        "volume": 30241000
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "volume": 27217897
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "volume": 28140283
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "volume": 38162910
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 60893074
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "volume": 23365728
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 20445588
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 23119772
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 68456551
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 41111621
      },
      {
        "date": "2024-10-11",
        "close": 2.56,
        "volume": 102914971
      },
      {
        "date": "2024-10-18",
        "close": 4.13,
        "volume": 367172906
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "volume": 592382119
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "volume": 477105817
      },
      {
        "date": "2024-11-08",
        "close": 3.91,
        "volume": 327072241
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "volume": 180062161
      },
      {
        "date": "2024-11-22",
        "close": 3.41,
        "volume": 114410739
      },
      {
        "date": "2024-11-29",
        "close": 3.51,
        "volume": 104065467
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "volume": 110688402
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 117387608
      },
      {
        "date": "2024-12-20",
        "close": 3.33,
        "volume": 75781634
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 72078682
      },
      {
        "date": "2025-01-03",
        "close": 2.82,
        "volume": 61644052
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "volume": 61334602
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 53273486
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 72043599
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "volume": 19518227
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 43588833
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "volume": 69677914
      },
      {
        "date": "2025-02-21",
        "close": 2.81,
        "volume": 71916493
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "volume": 75114630
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 61073208
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "volume": 59348465
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "volume": 65649600
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 81498200
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 35408236
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 76240657
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "volume": 94788883
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 233976508
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 78084458
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 141715584
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 149102798
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "volume": 173069500
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "volume": 60650800
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 252593163
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 300863874
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "volume": 145903100
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "volume": 139383120
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 77278950
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 274835632
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 273679302
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "volume": 349402088
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "volume": 184548879
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "volume": 114433500
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "volume": 112341684
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "volume": 89981220
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "volume": 85056461
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 80269100
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 73846683
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "volume": 211015410
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "volume": 79474577
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 18195104
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 20258455
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 64300879
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "volume": 75112459
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "volume": 78889078
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "volume": 153432499
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "volume": 692695652
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "volume": 249030579
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 174356273
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "volume": 296470875
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 145995899
      },
      {
        "date": "2025-12-19",
        "close": 3.48,
        "volume": 101683609
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 184216606
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "volume": 66081883
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "volume": 103677162
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "volume": 126458907
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 142849472
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "volume": 91463188
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "volume": 63013981
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 72419734
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 78904504
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 93488371
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 100147534
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 111508736
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 84493882
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "volume": 106205363
      },
      {
        "date": "2026-04-10",
        "close": 2.93,
        "volume": 53190760
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 42526577
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "volume": 39007439
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "volume": 70029684
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 56624162
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 62408633
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 68132800
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 65835900
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 22788600
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 11634316
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 59155600
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 10614282
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 8565200
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 48212922
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 58135245
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "volume": 53767412
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 45272963
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 47709052
      }
    ],
    "sharemaestro_context": {
      "trend": 2.901667,
      "fair_value": 3.052377,
      "market_activity": -49.038248,
      "market_dynamics": -0.555073,
      "relative_strength": -17.030494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.000856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.025607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.036101
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.180212
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021605
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.274559
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.013115
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.044369
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033333
      }
    ]
  }
}