{
  "ticker": {
    "uuid": "94d1e308-4899-4603-bc87-f8248b204aa5",
    "symbol": "GOSS",
    "name": "Gossamer Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": -0.898864,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.43457,
    "volatility_stability": 0.6975,
    "risk_context": 0.0411,
    "current_regime": {
      "move": -0.581078,
      "interruption": 0.308824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.01,
        "direction_boundary": 14.05,
        "core_momentum": -0.928114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093504
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "direction_boundary": 13.65,
        "core_momentum": -0.925275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049627
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 14.29,
        "core_momentum": -0.926522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046333
      },
      {
        "date": "2023-09-08",
        "close": 0.9916,
        "direction_boundary": 14.07,
        "core_momentum": -0.929524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946382
      },
      {
        "date": "2023-09-15",
        "close": 0.9204,
        "direction_boundary": 13.52,
        "core_momentum": -0.931923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848958
      },
      {
        "date": "2023-09-22",
        "close": 0.7997,
        "direction_boundary": 12.14,
        "core_momentum": -0.934127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810535
      },
      {
        "date": "2023-09-29",
        "close": 0.8328,
        "direction_boundary": 11.98,
        "core_momentum": -0.930484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80789
      },
      {
        "date": "2023-10-06",
        "close": 0.6701,
        "direction_boundary": 12.18,
        "core_momentum": -0.944984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836751
      },
      {
        "date": "2023-10-13",
        "close": 0.6461,
        "direction_boundary": 12.17,
        "core_momentum": -0.94691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83647
      },
      {
        "date": "2023-10-20",
        "close": 0.5417,
        "direction_boundary": 12.56,
        "core_momentum": -0.956871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828806
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 10.54,
        "core_momentum": -0.95351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822466
      },
      {
        "date": "2023-11-03",
        "close": 0.5704,
        "direction_boundary": 10.52,
        "core_momentum": -0.945779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855005
      },
      {
        "date": "2023-11-10",
        "close": 0.5238,
        "direction_boundary": 9.84,
        "core_momentum": -0.946768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848201
      },
      {
        "date": "2023-11-17",
        "close": 0.823,
        "direction_boundary": 9.14,
        "core_momentum": -0.909956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016373
      },
      {
        "date": "2023-11-24",
        "close": 0.772,
        "direction_boundary": 8.93,
        "core_momentum": -0.91355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998403
      },
      {
        "date": "2023-12-01",
        "close": 0.846,
        "direction_boundary": 9.02,
        "core_momentum": -0.906208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009768
      },
      {
        "date": "2023-12-08",
        "close": 1.03,
        "direction_boundary": 2.17,
        "core_momentum": -0.525346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041632
      },
      {
        "date": "2023-12-15",
        "close": 1.02,
        "direction_boundary": 2.73,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995521
      },
      {
        "date": "2023-12-22",
        "close": 0.8626,
        "direction_boundary": 1.9,
        "core_momentum": -0.546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016185
      },
      {
        "date": "2023-12-29",
        "close": 0.9125,
        "direction_boundary": 2.17,
        "core_momentum": -0.579493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010382
      },
      {
        "date": "2024-01-05",
        "close": 0.85,
        "direction_boundary": 2.2,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97409
      },
      {
        "date": "2024-01-12",
        "close": 0.9736,
        "direction_boundary": 2.34,
        "core_momentum": -0.583932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995406
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "direction_boundary": 1.99,
        "core_momentum": -0.562814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997876
      },
      {
        "date": "2024-01-26",
        "close": 0.8001,
        "direction_boundary": 2.43,
        "core_momentum": -0.670741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000991
      },
      {
        "date": "2024-02-02",
        "close": 0.8303,
        "direction_boundary": 2.78,
        "core_momentum": -0.701331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003841
      },
      {
        "date": "2024-02-09",
        "close": 0.87,
        "direction_boundary": 2.3,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00287
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "direction_boundary": 2.21,
        "core_momentum": -0.511312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030733
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "direction_boundary": 1.73,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061501
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063493
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "direction_boundary": 1.31,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059155
      },
      {
        "date": "2024-03-15",
        "close": 1.46,
        "direction_boundary": 0.9611,
        "core_momentum": 0.519093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053131
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "direction_boundary": 1.19,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037844
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 1.26,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059155
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "direction_boundary": 1.09,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029274
      },
      {
        "date": "2024-04-12",
        "close": 0.8952,
        "direction_boundary": 1.045,
        "core_momentum": -0.143349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049824
      },
      {
        "date": "2024-04-19",
        "close": 0.7838,
        "direction_boundary": 1.21,
        "core_momentum": -0.352231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035862
      },
      {
        "date": "2024-04-26",
        "close": 0.668,
        "direction_boundary": 1.29,
        "core_momentum": -0.482171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052195
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "direction_boundary": 1.36,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04119
      },
      {
        "date": "2024-05-10",
        "close": 0.7423,
        "direction_boundary": 1.2,
        "core_momentum": -0.381417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032197
      },
      {
        "date": "2024-05-17",
        "close": 0.694,
        "direction_boundary": 1.53,
        "core_momentum": -0.546405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82053
      },
      {
        "date": "2024-05-24",
        "close": 0.6199,
        "direction_boundary": 1.3,
        "core_momentum": -0.523154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83013
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 1.31,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81912
      },
      {
        "date": "2024-06-07",
        "close": 0.5484,
        "direction_boundary": 1.17,
        "core_momentum": -0.531282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763953
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 1.44,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764679
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "direction_boundary": 1.35,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810489
      },
      {
        "date": "2024-06-28",
        "close": 0.9009,
        "direction_boundary": 1.2,
        "core_momentum": -0.24925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93264
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 1.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959742
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "direction_boundary": 1.49,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948087
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "direction_boundary": 1.35,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952073
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "direction_boundary": 1.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94865
      },
      {
        "date": "2024-08-02",
        "close": 0.8922,
        "direction_boundary": 1.27,
        "core_momentum": -0.29748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004446
      },
      {
        "date": "2024-08-09",
        "close": 0.7912,
        "direction_boundary": 1.17,
        "core_momentum": -0.323761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016426
      },
      {
        "date": "2024-08-16",
        "close": 0.8498,
        "direction_boundary": 1.01,
        "core_momentum": -0.158614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972676
      },
      {
        "date": "2024-08-23",
        "close": 0.9087,
        "direction_boundary": 1.02,
        "core_momentum": -0.109118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938556
      },
      {
        "date": "2024-08-30",
        "close": 0.8778,
        "direction_boundary": 1.05,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932882
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "direction_boundary": 0.9916,
        "core_momentum": -0.082291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93556
      },
      {
        "date": "2024-09-13",
        "close": 0.9214,
        "direction_boundary": 0.9204,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930736
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "direction_boundary": 0.7997,
        "core_momentum": 0.312992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948461
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "direction_boundary": 0.8328,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938612
      },
      {
        "date": "2024-10-04",
        "close": 1.07,
        "direction_boundary": 0.6701,
        "core_momentum": 0.596777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933126
      },
      {
        "date": "2024-10-11",
        "close": 0.965,
        "direction_boundary": 0.6461,
        "core_momentum": 0.493577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923249
      },
      {
        "date": "2024-10-18",
        "close": 0.962,
        "direction_boundary": 0.5417,
        "core_momentum": 0.775891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902381
      },
      {
        "date": "2024-10-25",
        "close": 0.9411,
        "direction_boundary": 0.49,
        "core_momentum": 0.920612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870824
      },
      {
        "date": "2024-11-01",
        "close": 0.8737,
        "direction_boundary": 0.5704,
        "core_momentum": 0.531732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869102
      },
      {
        "date": "2024-11-08",
        "close": 0.8789,
        "direction_boundary": 0.5238,
        "core_momentum": 0.677931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869089
      },
      {
        "date": "2024-11-15",
        "close": 0.7401,
        "direction_boundary": 0.823,
        "core_momentum": -0.100729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898459
      },
      {
        "date": "2024-11-22",
        "close": 0.6956,
        "direction_boundary": 0.772,
        "core_momentum": -0.098964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888098
      },
      {
        "date": "2024-11-29",
        "close": 0.698,
        "direction_boundary": 0.846,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884704
      },
      {
        "date": "2024-12-06",
        "close": 0.7532,
        "direction_boundary": 1.03,
        "core_momentum": -0.268738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882056
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "direction_boundary": 1.02,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918168
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 0.8626,
        "core_momentum": -0.0262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886062
      },
      {
        "date": "2024-12-27",
        "close": 0.8548,
        "direction_boundary": 0.9125,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759908
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757697
      },
      {
        "date": "2025-01-10",
        "close": 0.9721,
        "direction_boundary": 0.9736,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750685
      },
      {
        "date": "2025-01-17",
        "close": 0.9619,
        "direction_boundary": 0.87,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730443
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "direction_boundary": 0.8001,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720756
      },
      {
        "date": "2025-01-31",
        "close": 0.9936,
        "direction_boundary": 0.8303,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65314
      },
      {
        "date": "2025-02-07",
        "close": 1.06,
        "direction_boundary": 0.87,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632776
      },
      {
        "date": "2025-02-14",
        "close": 1.31,
        "direction_boundary": 1.08,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68706
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686977
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 1.38,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713216
      },
      {
        "date": "2025-03-07",
        "close": 1.21,
        "direction_boundary": 1.38,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713532
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 1.46,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751485
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 1.35,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737512
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768297
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "direction_boundary": 1.03,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923186
      },
      {
        "date": "2025-04-11",
        "close": 0.825,
        "direction_boundary": 0.8952,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915121
      },
      {
        "date": "2025-04-18",
        "close": 0.8425,
        "direction_boundary": 0.7838,
        "core_momentum": 0.074892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915885
      },
      {
        "date": "2025-04-25",
        "close": 0.9583,
        "direction_boundary": 0.668,
        "core_momentum": 0.434581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934013
      },
      {
        "date": "2025-05-02",
        "close": 1.18,
        "direction_boundary": 0.74,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970068
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "direction_boundary": 0.7423,
        "core_momentum": 0.495352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975293
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 0.694,
        "core_momentum": 0.498559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946511
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 0.6199,
        "core_momentum": 0.935796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956649
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "direction_boundary": 0.59,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966245
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "direction_boundary": 0.5484,
        "core_momentum": 1.425237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989504
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "direction_boundary": 0.52,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958395
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "direction_boundary": 0.65,
        "core_momentum": 1.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96257
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "direction_boundary": 0.9009,
        "core_momentum": 0.387501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988541
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960769
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "direction_boundary": 1.17,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96425
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 1.03,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006414
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.12,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006107
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 0.8922,
        "core_momentum": 1.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007756
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "direction_boundary": 0.7912,
        "core_momentum": 1.224469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028472
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "direction_boundary": 0.8498,
        "core_momentum": 1.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999264
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "direction_boundary": 0.9087,
        "core_momentum": 1.575107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022103
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 0.8778,
        "core_momentum": 1.813853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999964
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "direction_boundary": 0.91,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018253
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 0.9214,
        "core_momentum": 2.755155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013335
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "direction_boundary": 1.05,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032363
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 0.96,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014802
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "direction_boundary": 1.07,
        "core_momentum": 1.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833482
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 0.965,
        "core_momentum": 1.362694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864147
      },
      {
        "date": "2025-10-17",
        "close": 2.19,
        "direction_boundary": 0.962,
        "core_momentum": 1.276507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870864
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 0.9411,
        "core_momentum": 1.635214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869949
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 0.8737,
        "core_momentum": 1.804166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83605
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 0.8789,
        "core_momentum": 1.685175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83162
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 0.7401,
        "core_momentum": 2.661667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833404
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 0.6956,
        "core_momentum": 3.39908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828412
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 0.698,
        "core_momentum": 3.7851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814554
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 0.7532,
        "core_momentum": 3.421136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79163
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 0.93,
        "core_momentum": 2.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778735
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "direction_boundary": 0.84,
        "core_momentum": 3.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771292
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "direction_boundary": 0.8548,
        "core_momentum": 2.778662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742826
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 1.02,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769852
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 0.9721,
        "core_momentum": 1.571752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801101
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 0.9619,
        "core_momentum": 1.619815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747594
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 0.93,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745988
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 0.9936,
        "core_momentum": 1.294686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78087
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "direction_boundary": 1.06,
        "core_momentum": 1.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757457
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 1.31,
        "core_momentum": 0.748092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744223
      },
      {
        "date": "2026-02-20",
        "close": 2.13,
        "direction_boundary": 1.4,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70904
      },
      {
        "date": "2026-02-27",
        "close": 0.4249,
        "direction_boundary": 1.23,
        "core_momentum": -0.654553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335916
      },
      {
        "date": "2026-03-06",
        "close": 0.5007,
        "direction_boundary": 1.21,
        "core_momentum": -0.586198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333877
      },
      {
        "date": "2026-03-13",
        "close": 0.4371,
        "direction_boundary": 1.45,
        "core_momentum": -0.698552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311414
      },
      {
        "date": "2026-03-20",
        "close": 0.4224,
        "direction_boundary": 1.39,
        "core_momentum": -0.696115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311226
      },
      {
        "date": "2026-03-27",
        "close": 0.3465,
        "direction_boundary": 1.17,
        "core_momentum": -0.703846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.316657
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.8,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.325067
      },
      {
        "date": "2026-04-10",
        "close": 0.4095,
        "direction_boundary": 0.825,
        "core_momentum": -0.503636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33667
      },
      {
        "date": "2026-04-17",
        "close": 0.446,
        "direction_boundary": 0.8425,
        "core_momentum": -0.470623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34592
      },
      {
        "date": "2026-04-24",
        "close": 0.3627,
        "direction_boundary": 0.9583,
        "core_momentum": -0.621517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.338462
      },
      {
        "date": "2026-05-01",
        "close": 0.3698,
        "direction_boundary": 1.18,
        "core_momentum": -0.68661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.340538
      },
      {
        "date": "2026-05-08",
        "close": 0.327,
        "direction_boundary": 1.11,
        "core_momentum": -0.705405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.340965
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 1.04,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326791
      },
      {
        "date": "2026-05-22",
        "close": 0.2101,
        "direction_boundary": 1.2,
        "core_momentum": -0.824917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.372214
      },
      {
        "date": "2026-05-29",
        "close": 0.2309,
        "direction_boundary": 1.11,
        "core_momentum": -0.791982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373333
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 1.33,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.380731
      },
      {
        "date": "2026-06-12",
        "close": 0.1619,
        "direction_boundary": 1.24,
        "core_momentum": -0.869435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.365453
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "direction_boundary": 1.44,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37335
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "direction_boundary": 1.25,
        "core_momentum": -0.8744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373147
      },
      {
        "date": "2026-07-03",
        "close": 0.1732,
        "direction_boundary": 1.24,
        "core_momentum": -0.860323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.391728
      },
      {
        "date": "2026-07-10",
        "close": 0.1697,
        "direction_boundary": 1.36,
        "core_momentum": -0.875221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.394241
      },
      {
        "date": "2026-07-17",
        "close": 0.1701,
        "direction_boundary": 1.7,
        "core_momentum": -0.899941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.393731
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "direction_boundary": 1.84,
        "core_momentum": -0.926087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.385907
      },
      {
        "date": "2026-07-31",
        "close": 0.1695,
        "direction_boundary": 2.0,
        "core_momentum": -0.91525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.428923
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 1.76,
        "core_momentum": -0.898864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.43457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.01,
        "volume": 8992070
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "volume": 4647010
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 9388021
      },
      {
        "date": "2023-09-08",
        "close": 0.9916,
        "volume": 8567851
      },
      {
        "date": "2023-09-15",
        "close": 0.9204,
        "volume": 20068849
      },
      {
        "date": "2023-09-22",
        "close": 0.7997,
        "volume": 12320808
      },
      {
        "date": "2023-09-29",
        "close": 0.8328,
        "volume": 5778706
      },
      {
        "date": "2023-10-06",
        "close": 0.6701,
        "volume": 6699300
      },
      {
        "date": "2023-10-13",
        "close": 0.6461,
        "volume": 5021292
      },
      {
        "date": "2023-10-20",
        "close": 0.5417,
        "volume": 11271784
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 19811324
      },
      {
        "date": "2023-11-03",
        "close": 0.5704,
        "volume": 8497471
      },
      {
        "date": "2023-11-10",
        "close": 0.5238,
        "volume": 8524120
      },
      {
        "date": "2023-11-17",
        "close": 0.823,
        "volume": 14106545
      },
      {
        "date": "2023-11-24",
        "close": 0.772,
        "volume": 3655191
      },
      {
        "date": "2023-12-01",
        "close": 0.846,
        "volume": 12957796
      },
      {
        "date": "2023-12-08",
        "close": 1.03,
        "volume": 13175475
      },
      {
        "date": "2023-12-15",
        "close": 1.02,
        "volume": 13513035
      },
      {
        "date": "2023-12-22",
        "close": 0.8626,
        "volume": 9360559
      },
      {
        "date": "2023-12-29",
        "close": 0.9125,
        "volume": 4336078
      },
      {
        "date": "2024-01-05",
        "close": 0.85,
        "volume": 2316220
      },
      {
        "date": "2024-01-12",
        "close": 0.9736,
        "volume": 3654626
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "volume": 2648984
      },
      {
        "date": "2024-01-26",
        "close": 0.8001,
        "volume": 1740510
      },
      {
        "date": "2024-02-02",
        "close": 0.8303,
        "volume": 2718828
      },
      {
        "date": "2024-02-09",
        "close": 0.87,
        "volume": 2352478
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "volume": 8602302
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "volume": 8419539
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "volume": 8163634
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "volume": 5774788
      },
      {
        "date": "2024-03-15",
        "close": 1.46,
        "volume": 9366607
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "volume": 5791909
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 5815760
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "volume": 10798516
      },
      {
        "date": "2024-04-12",
        "close": 0.8952,
        "volume": 7771839
      },
      {
        "date": "2024-04-19",
        "close": 0.7838,
        "volume": 4060413
      },
      {
        "date": "2024-04-26",
        "close": 0.668,
        "volume": 7877208
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "volume": 8895577
      },
      {
        "date": "2024-05-10",
        "close": 0.7423,
        "volume": 17604737
      },
      {
        "date": "2024-05-17",
        "close": 0.694,
        "volume": 8143501
      },
      {
        "date": "2024-05-24",
        "close": 0.6199,
        "volume": 5925381
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 4174158
      },
      {
        "date": "2024-06-07",
        "close": 0.5484,
        "volume": 4937204
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 6856155
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "volume": 32767942
      },
      {
        "date": "2024-06-28",
        "close": 0.9009,
        "volume": 28236802
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 5806186
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "volume": 11433078
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "volume": 11280798
      },
      {
        "date": "2024-07-26",
        "close": 1.12,
        "volume": 2934774
      },
      {
        "date": "2024-08-02",
        "close": 0.8922,
        "volume": 7789523
      },
      {
        "date": "2024-08-09",
        "close": 0.7912,
        "volume": 4986852
      },
      {
        "date": "2024-08-16",
        "close": 0.8498,
        "volume": 3390584
      },
      {
        "date": "2024-08-23",
        "close": 0.9087,
        "volume": 3941173
      },
      {
        "date": "2024-08-30",
        "close": 0.8778,
        "volume": 3636143
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "volume": 4734834
      },
      {
        "date": "2024-09-13",
        "close": 0.9214,
        "volume": 3621483
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "volume": 5108862
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "volume": 4347834
      },
      {
        "date": "2024-10-04",
        "close": 1.07,
        "volume": 6712910
      },
      {
        "date": "2024-10-11",
        "close": 0.965,
        "volume": 2941374
      },
      {
        "date": "2024-10-18",
        "close": 0.962,
        "volume": 2648937
      },
      {
        "date": "2024-10-25",
        "close": 0.9411,
        "volume": 3969862
      },
      {
        "date": "2024-11-01",
        "close": 0.8737,
        "volume": 2840781
      },
      {
        "date": "2024-11-08",
        "close": 0.8789,
        "volume": 3958339
      },
      {
        "date": "2024-11-15",
        "close": 0.7401,
        "volume": 6863412
      },
      {
        "date": "2024-11-22",
        "close": 0.6956,
        "volume": 5673776
      },
      {
        "date": "2024-11-29",
        "close": 0.698,
        "volume": 4619306
      },
      {
        "date": "2024-12-06",
        "close": 0.7532,
        "volume": 11719951
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "volume": 21312958
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 6682665
      },
      {
        "date": "2024-12-27",
        "close": 0.8548,
        "volume": 2304890
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 4546438
      },
      {
        "date": "2025-01-10",
        "close": 0.9721,
        "volume": 6489300
      },
      {
        "date": "2025-01-17",
        "close": 0.9619,
        "volume": 4275211
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "volume": 2599707
      },
      {
        "date": "2025-01-31",
        "close": 0.9936,
        "volume": 3012613
      },
      {
        "date": "2025-02-07",
        "close": 1.06,
        "volume": 7496199
      },
      {
        "date": "2025-02-14",
        "close": 1.31,
        "volume": 12358775
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "volume": 8168304
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 9359336
      },
      {
        "date": "2025-03-07",
        "close": 1.21,
        "volume": 6603909
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 8343798
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 7794609
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "volume": 7059419
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "volume": 9583115
      },
      {
        "date": "2025-04-11",
        "close": 0.825,
        "volume": 8150413
      },
      {
        "date": "2025-04-18",
        "close": 0.8425,
        "volume": 3411951
      },
      {
        "date": "2025-04-25",
        "close": 0.9583,
        "volume": 10313408
      },
      {
        "date": "2025-05-02",
        "close": 1.18,
        "volume": 9692972
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "volume": 6897922
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 6897948
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 10740396
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "volume": 4107204
      },
      {
        "date": "2025-06-06",
        "close": 1.33,
        "volume": 6605426
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "volume": 6308719
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "volume": 5482169
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "volume": 31931621
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 6020972
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "volume": 5611584
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 19629136
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 15641291
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 17313176
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "volume": 19807877
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "volume": 10784486
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "volume": 13258274
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 17777099
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "volume": 21967645
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 31054360
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "volume": 21153273
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 22701358
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "volume": 18868898
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 16877765
      },
      {
        "date": "2025-10-17",
        "close": 2.19,
        "volume": 13484239
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 19684337
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 12072798
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 11148734
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 14902735
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 17917644
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 7980395
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 16393511
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 14299509
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "volume": 36747467
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "volume": 17550350
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 15522114
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 27496858
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 19371356
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 22038591
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 21580609
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "volume": 35731144
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 26171720
      },
      {
        "date": "2026-02-20",
        "close": 2.13,
        "volume": 25646076
      },
      {
        "date": "2026-02-27",
        "close": 0.4249,
        "volume": 476189461
      },
      {
        "date": "2026-03-06",
        "close": 0.5007,
        "volume": 93247779
      },
      {
        "date": "2026-03-13",
        "close": 0.4371,
        "volume": 43347758
      },
      {
        "date": "2026-03-20",
        "close": 0.4224,
        "volume": 63811417
      },
      {
        "date": "2026-03-27",
        "close": 0.3465,
        "volume": 86112787
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 31267955
      },
      {
        "date": "2026-04-10",
        "close": 0.4095,
        "volume": 44949485
      },
      {
        "date": "2026-04-17",
        "close": 0.446,
        "volume": 31792088
      },
      {
        "date": "2026-04-24",
        "close": 0.3627,
        "volume": 26179807
      },
      {
        "date": "2026-05-01",
        "close": 0.3698,
        "volume": 25155743
      },
      {
        "date": "2026-05-08",
        "close": 0.327,
        "volume": 20077282
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 17269391
      },
      {
        "date": "2026-05-22",
        "close": 0.2101,
        "volume": 149077500
      },
      {
        "date": "2026-05-29",
        "close": 0.2309,
        "volume": 54393722
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 65869795
      },
      {
        "date": "2026-06-12",
        "close": 0.1619,
        "volume": 102234301
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "volume": 71545552
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "volume": 87229179
      },
      {
        "date": "2026-07-03",
        "close": 0.1732,
        "volume": 54746233
      },
      {
        "date": "2026-07-10",
        "close": 0.1697,
        "volume": 70300222
      },
      {
        "date": "2026-07-17",
        "close": 0.1701,
        "volume": 123054774
      },
      {
        "date": "2026-07-24",
        "close": 0.136,
        "volume": 96018885
      },
      {
        "date": "2026-07-31",
        "close": 0.1695,
        "volume": 654857194
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 59642500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7012,
      "fair_value": 1.189116,
      "market_activity": -90.75922,
      "market_dynamics": 0.39327,
      "relative_strength": -90.558447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015157,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.9062,
        "conditional_difference": 0.038334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.088218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.131405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.228814
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.046125
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.154979
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.455453
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.178862
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.294872
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.52819
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.581078
      }
    ]
  }
}