{
  "ticker": {
    "uuid": "94d20c01-b78b-4eb9-b8f1-a224cdff87af",
    "symbol": "GPRK",
    "name": "GeoPark Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.249153,
    "boundary_margin": 0.509005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380603,
    "volatility_stability": 0.9029,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.102874,
      "interruption": -0.190179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.169168,
        "direction_boundary": 10.686642,
        "core_momentum": -0.235572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378365
      },
      {
        "date": "2023-08-25",
        "close": 7.991579,
        "direction_boundary": 10.485497,
        "core_momentum": -0.237845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378699
      },
      {
        "date": "2023-09-01",
        "close": 8.086307,
        "direction_boundary": 10.542974,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365827
      },
      {
        "date": "2023-09-08",
        "close": 7.914075,
        "direction_boundary": 10.386964,
        "core_momentum": -0.238076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33377
      },
      {
        "date": "2023-09-15",
        "close": 8.637451,
        "direction_boundary": 10.263799,
        "core_momentum": -0.158455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2023-09-22",
        "close": 8.611616,
        "direction_boundary": 9.828614,
        "core_momentum": -0.123822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2023-09-29",
        "close": 8.852741,
        "direction_boundary": 9.631549,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275869
      },
      {
        "date": "2023-10-06",
        "close": 8.189647,
        "direction_boundary": 11.906006,
        "core_momentum": -0.312142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294185
      },
      {
        "date": "2023-10-13",
        "close": 9.248875,
        "direction_boundary": 10.98637,
        "core_momentum": -0.15815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329453
      },
      {
        "date": "2023-10-20",
        "close": 9.231652,
        "direction_boundary": 12.291925,
        "core_momentum": -0.248966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319401
      },
      {
        "date": "2023-10-27",
        "close": 8.568558,
        "direction_boundary": 12.09486,
        "core_momentum": -0.291554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333957
      },
      {
        "date": "2023-11-03",
        "close": 8.654674,
        "direction_boundary": 12.530045,
        "core_momentum": -0.309286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318856
      },
      {
        "date": "2023-11-10",
        "close": 8.094919,
        "direction_boundary": 12.694266,
        "core_momentum": -0.362317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331545
      },
      {
        "date": "2023-11-17",
        "close": 7.922686,
        "direction_boundary": 11.495454,
        "core_momentum": -0.310798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2023-11-24",
        "close": 8.236149,
        "direction_boundary": 11.656549,
        "core_momentum": -0.293432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334539
      },
      {
        "date": "2023-12-01",
        "close": 8.113873,
        "direction_boundary": 11.822243,
        "core_momentum": -0.313677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334448
      },
      {
        "date": "2023-12-08",
        "close": 7.563632,
        "direction_boundary": 11.093191,
        "core_momentum": -0.318173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2023-12-15",
        "close": 7.685908,
        "direction_boundary": 11.043483,
        "core_momentum": -0.304032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2023-12-22",
        "close": 7.633504,
        "direction_boundary": 12.120491,
        "core_momentum": -0.370198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2023-12-29",
        "close": 7.485026,
        "direction_boundary": 12.799835,
        "core_momentum": -0.415225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333408
      },
      {
        "date": "2024-01-05",
        "close": 8.148809,
        "direction_boundary": 11.76425,
        "core_momentum": -0.307324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354815
      },
      {
        "date": "2024-01-12",
        "close": 7.808184,
        "direction_boundary": 12.509871,
        "core_momentum": -0.375838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2024-01-19",
        "close": 7.659706,
        "direction_boundary": 12.799835,
        "core_momentum": -0.401578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2024-01-26",
        "close": 8.166277,
        "direction_boundary": 13.205785,
        "core_momentum": -0.381614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2024-02-02",
        "close": 7.310347,
        "direction_boundary": 11.631695,
        "core_momentum": -0.371515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397205
      },
      {
        "date": "2024-02-09",
        "close": 7.432623,
        "direction_boundary": 11.441147,
        "core_momentum": -0.35036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389928
      },
      {
        "date": "2024-02-16",
        "close": 7.53743,
        "direction_boundary": 10.728665,
        "core_momentum": -0.297449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385486
      },
      {
        "date": "2024-02-23",
        "close": 7.406421,
        "direction_boundary": 10.620964,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2024-03-01",
        "close": 7.66844,
        "direction_boundary": 11.292023,
        "core_momentum": -0.320898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388162
      },
      {
        "date": "2024-03-08",
        "close": 8.06147,
        "direction_boundary": 10.041036,
        "core_momentum": -0.197148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393611
      },
      {
        "date": "2024-03-15",
        "close": 8.183745,
        "direction_boundary": 8.690633,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374012
      },
      {
        "date": "2024-03-22",
        "close": 8.372274,
        "direction_boundary": 8.75284,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375589
      },
      {
        "date": "2024-03-29",
        "close": 8.505167,
        "direction_boundary": 9.524163,
        "core_momentum": -0.106991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374134
      },
      {
        "date": "2024-04-05",
        "close": 8.673499,
        "direction_boundary": 9.339716,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358456
      },
      {
        "date": "2024-04-12",
        "close": 8.700077,
        "direction_boundary": 9.968512,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314463
      },
      {
        "date": "2024-04-19",
        "close": 8.770954,
        "direction_boundary": 9.398404,
        "core_momentum": -0.066761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314798
      },
      {
        "date": "2024-04-26",
        "close": 8.584903,
        "direction_boundary": 9.163654,
        "core_momentum": -0.063157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298507
      },
      {
        "date": "2024-05-03",
        "close": 8.310257,
        "direction_boundary": 8.526474,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301487
      },
      {
        "date": "2024-05-10",
        "close": 8.416572,
        "direction_boundary": 8.643849,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286856
      },
      {
        "date": "2024-05-17",
        "close": 8.912706,
        "direction_boundary": 8.789074,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2024-05-24",
        "close": 8.815251,
        "direction_boundary": 8.54281,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2024-05-31",
        "close": 9.379605,
        "direction_boundary": 8.40694,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2024-06-07",
        "close": 9.190934,
        "direction_boundary": 8.831533,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2024-06-14",
        "close": 9.163982,
        "direction_boundary": 8.806058,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2024-06-21",
        "close": 9.649134,
        "direction_boundary": 8.339005,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2024-06-28",
        "close": 9.837804,
        "direction_boundary": 8.415432,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2024-07-05",
        "close": 9.487416,
        "direction_boundary": 8.254087,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273146
      },
      {
        "date": "2024-07-12",
        "close": 9.613196,
        "direction_boundary": 8.432416,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2024-07-19",
        "close": 9.029217,
        "direction_boundary": 8.517334,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27951
      },
      {
        "date": "2024-07-26",
        "close": 9.146013,
        "direction_boundary": 8.474875,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26711
      },
      {
        "date": "2024-08-02",
        "close": 7.834306,
        "direction_boundary": 8.143693,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308832
      },
      {
        "date": "2024-08-09",
        "close": 8.166725,
        "direction_boundary": 8.585269,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312997
      },
      {
        "date": "2024-08-16",
        "close": 8.229615,
        "direction_boundary": 8.169168,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3127
      },
      {
        "date": "2024-08-23",
        "close": 8.202662,
        "direction_boundary": 7.991579,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311415
      },
      {
        "date": "2024-08-30",
        "close": 8.025471,
        "direction_boundary": 8.086307,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310095
      },
      {
        "date": "2024-09-06",
        "close": 7.17636,
        "direction_boundary": 7.914075,
        "core_momentum": -0.093216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2024-09-13",
        "close": 6.948104,
        "direction_boundary": 8.637451,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2024-09-20",
        "close": 6.902453,
        "direction_boundary": 8.611616,
        "core_momentum": -0.198472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2024-09-27",
        "close": 7.295052,
        "direction_boundary": 8.852741,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2024-10-04",
        "close": 7.715043,
        "direction_boundary": 8.189647,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356492
      },
      {
        "date": "2024-10-11",
        "close": 7.642001,
        "direction_boundary": 9.248875,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2024-10-18",
        "close": 7.486787,
        "direction_boundary": 9.231652,
        "core_momentum": -0.189009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356491
      },
      {
        "date": "2024-10-25",
        "close": 7.349834,
        "direction_boundary": 8.568558,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2024-11-01",
        "close": 7.094187,
        "direction_boundary": 8.654674,
        "core_momentum": -0.180306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356711
      },
      {
        "date": "2024-11-08",
        "close": 7.285922,
        "direction_boundary": 8.094919,
        "core_momentum": -0.099939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2024-11-15",
        "close": 7.495918,
        "direction_boundary": 7.922686,
        "core_momentum": -0.053867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2024-11-22",
        "close": 8.353975,
        "direction_boundary": 8.236149,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385162
      },
      {
        "date": "2024-11-29",
        "close": 9.013743,
        "direction_boundary": 8.113873,
        "core_momentum": 0.110905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390262
      },
      {
        "date": "2024-12-06",
        "close": 10.082383,
        "direction_boundary": 7.563632,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419579
      },
      {
        "date": "2024-12-13",
        "close": 9.980165,
        "direction_boundary": 7.685908,
        "core_momentum": 0.298502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419924
      },
      {
        "date": "2024-12-20",
        "close": 8.502655,
        "direction_boundary": 7.633504,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470834
      },
      {
        "date": "2024-12-27",
        "close": 8.186709,
        "direction_boundary": 7.485026,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471632
      },
      {
        "date": "2025-01-03",
        "close": 9.794315,
        "direction_boundary": 8.148809,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535364
      },
      {
        "date": "2025-01-10",
        "close": 10.221771,
        "direction_boundary": 7.808184,
        "core_momentum": 0.30911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538243
      },
      {
        "date": "2025-01-17",
        "close": 9.710682,
        "direction_boundary": 7.659706,
        "core_momentum": 0.267762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535719
      },
      {
        "date": "2025-01-24",
        "close": 8.63275,
        "direction_boundary": 8.166277,
        "core_momentum": 0.057122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560807
      },
      {
        "date": "2025-01-31",
        "close": 8.511947,
        "direction_boundary": 7.310347,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516429
      },
      {
        "date": "2025-02-07",
        "close": 8.158832,
        "direction_boundary": 7.432623,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517074
      },
      {
        "date": "2025-02-14",
        "close": 8.465485,
        "direction_boundary": 7.53743,
        "core_momentum": 0.123126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519527
      },
      {
        "date": "2025-02-21",
        "close": 8.149539,
        "direction_boundary": 7.406421,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52234
      },
      {
        "date": "2025-02-28",
        "close": 7.52694,
        "direction_boundary": 7.66844,
        "core_momentum": -0.018452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533108
      },
      {
        "date": "2025-03-07",
        "close": 7.4526,
        "direction_boundary": 8.06147,
        "core_momentum": -0.075528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509506
      },
      {
        "date": "2025-03-14",
        "close": 7.666328,
        "direction_boundary": 8.183745,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508401
      },
      {
        "date": "2025-03-21",
        "close": 7.327096,
        "direction_boundary": 8.372274,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512788
      },
      {
        "date": "2025-03-28",
        "close": 7.525893,
        "direction_boundary": 8.505167,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508393
      },
      {
        "date": "2025-04-04",
        "close": 6.219511,
        "direction_boundary": 8.673499,
        "core_momentum": -0.282929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566922
      },
      {
        "date": "2025-04-11",
        "close": 6.105913,
        "direction_boundary": 8.700077,
        "core_momentum": -0.298177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567096
      },
      {
        "date": "2025-04-18",
        "close": 6.247911,
        "direction_boundary": 8.770954,
        "core_momentum": -0.287659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56848
      },
      {
        "date": "2025-04-25",
        "close": 6.494041,
        "direction_boundary": 8.584903,
        "core_momentum": -0.243551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571674
      },
      {
        "date": "2025-05-02",
        "close": 6.314177,
        "direction_boundary": 8.310257,
        "core_momentum": -0.240195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57098
      },
      {
        "date": "2025-05-09",
        "close": 6.257378,
        "direction_boundary": 8.416572,
        "core_momentum": -0.256541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569228
      },
      {
        "date": "2025-05-16",
        "close": 6.494041,
        "direction_boundary": 8.912706,
        "core_momentum": -0.271373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570404
      },
      {
        "date": "2025-05-23",
        "close": 6.58773,
        "direction_boundary": 8.815251,
        "core_momentum": -0.252689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547286
      },
      {
        "date": "2025-05-30",
        "close": 6.075028,
        "direction_boundary": 9.379605,
        "core_momentum": -0.352315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54172
      },
      {
        "date": "2025-06-06",
        "close": 6.761855,
        "direction_boundary": 9.190934,
        "core_momentum": -0.264291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539443
      },
      {
        "date": "2025-06-13",
        "close": 7.487376,
        "direction_boundary": 9.163982,
        "core_momentum": -0.182956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563463
      },
      {
        "date": "2025-06-20",
        "close": 7.100431,
        "direction_boundary": 9.649134,
        "core_momentum": -0.264138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525009
      },
      {
        "date": "2025-06-27",
        "close": 6.490994,
        "direction_boundary": 9.837804,
        "core_momentum": -0.340199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535937
      },
      {
        "date": "2025-07-04",
        "close": 6.877938,
        "direction_boundary": 9.487416,
        "core_momentum": -0.275046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473472
      },
      {
        "date": "2025-07-11",
        "close": 6.877938,
        "direction_boundary": 9.613196,
        "core_momentum": -0.284532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466972
      },
      {
        "date": "2025-07-18",
        "close": 6.423278,
        "direction_boundary": 9.029217,
        "core_momentum": -0.288612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470203
      },
      {
        "date": "2025-07-25",
        "close": 6.510341,
        "direction_boundary": 9.146013,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448084
      },
      {
        "date": "2025-08-01",
        "close": 6.181438,
        "direction_boundary": 7.834306,
        "core_momentum": -0.210978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451673
      },
      {
        "date": "2025-08-08",
        "close": 6.249153,
        "direction_boundary": 8.166725,
        "core_momentum": -0.234803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45062
      },
      {
        "date": "2025-08-15",
        "close": 6.442626,
        "direction_boundary": 8.229615,
        "core_momentum": -0.217141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449366
      },
      {
        "date": "2025-08-22",
        "close": 6.55725,
        "direction_boundary": 8.202662,
        "core_momentum": -0.200595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449175
      },
      {
        "date": "2025-08-29",
        "close": 6.53744,
        "direction_boundary": 8.025471,
        "core_momentum": -0.185414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437324
      },
      {
        "date": "2025-09-05",
        "close": 6.269999,
        "direction_boundary": 7.17636,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4402
      },
      {
        "date": "2025-09-12",
        "close": 6.240283,
        "direction_boundary": 6.948104,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2025-09-19",
        "close": 5.913411,
        "direction_boundary": 6.902453,
        "core_momentum": -0.143288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43895
      },
      {
        "date": "2025-09-26",
        "close": 6.78507,
        "direction_boundary": 7.295052,
        "core_momentum": -0.069908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48142
      },
      {
        "date": "2025-10-03",
        "close": 6.458198,
        "direction_boundary": 7.715043,
        "core_momentum": -0.162908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405779
      },
      {
        "date": "2025-10-10",
        "close": 6.250189,
        "direction_boundary": 7.642001,
        "core_momentum": -0.182127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407662
      },
      {
        "date": "2025-10-17",
        "close": 5.903506,
        "direction_boundary": 7.486787,
        "core_momentum": -0.211477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414052
      },
      {
        "date": "2025-10-24",
        "close": 6.735544,
        "direction_boundary": 7.349834,
        "core_momentum": -0.083579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450963
      },
      {
        "date": "2025-10-31",
        "close": 8.013316,
        "direction_boundary": 7.094187,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50781
      },
      {
        "date": "2025-11-07",
        "close": 8.122274,
        "direction_boundary": 7.285922,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507156
      },
      {
        "date": "2025-11-14",
        "close": 7.825117,
        "direction_boundary": 7.495918,
        "core_momentum": 0.043917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509695
      },
      {
        "date": "2025-11-21",
        "close": 7.655579,
        "direction_boundary": 8.353975,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511152
      },
      {
        "date": "2025-11-28",
        "close": 8.112925,
        "direction_boundary": 9.013743,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50018
      },
      {
        "date": "2025-12-05",
        "close": 8.202406,
        "direction_boundary": 10.082383,
        "core_momentum": -0.186462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480669
      },
      {
        "date": "2025-12-12",
        "close": 7.128636,
        "direction_boundary": 9.980165,
        "core_momentum": -0.28572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502318
      },
      {
        "date": "2025-12-19",
        "close": 7.049098,
        "direction_boundary": 8.502655,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497117
      },
      {
        "date": "2025-12-26",
        "close": 7.228059,
        "direction_boundary": 8.186709,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48103
      },
      {
        "date": "2026-01-02",
        "close": 7.247944,
        "direction_boundary": 9.794315,
        "core_momentum": -0.259985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47474
      },
      {
        "date": "2026-01-09",
        "close": 7.108752,
        "direction_boundary": 10.221771,
        "core_momentum": -0.304548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475666
      },
      {
        "date": "2026-01-16",
        "close": 7.57604,
        "direction_boundary": 9.710682,
        "core_momentum": -0.219824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472226
      },
      {
        "date": "2026-01-23",
        "close": 8.033386,
        "direction_boundary": 8.63275,
        "core_momentum": -0.069429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477706
      },
      {
        "date": "2026-01-30",
        "close": 8.431079,
        "direction_boundary": 8.511947,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472744
      },
      {
        "date": "2026-02-06",
        "close": 8.272002,
        "direction_boundary": 8.158832,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474695
      },
      {
        "date": "2026-02-13",
        "close": 8.192463,
        "direction_boundary": 8.465485,
        "core_momentum": -0.032251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474628
      },
      {
        "date": "2026-02-20",
        "close": 8.550386,
        "direction_boundary": 8.149539,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47679
      },
      {
        "date": "2026-02-27",
        "close": 8.262059,
        "direction_boundary": 7.52694,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480485
      },
      {
        "date": "2026-03-06",
        "close": 8.570271,
        "direction_boundary": 7.4526,
        "core_momentum": 0.149971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476196
      },
      {
        "date": "2026-03-13",
        "close": 8.749507,
        "direction_boundary": 7.666328,
        "core_momentum": 0.14129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475711
      },
      {
        "date": "2026-03-20",
        "close": 9.7771,
        "direction_boundary": 7.327096,
        "core_momentum": 0.334376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484265
      },
      {
        "date": "2026-03-27",
        "close": 9.597521,
        "direction_boundary": 7.525893,
        "core_momentum": 0.275267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455614
      },
      {
        "date": "2026-04-03",
        "close": 8.82932,
        "direction_boundary": 6.219511,
        "core_momentum": 0.419616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2026-04-10",
        "close": 9.378035,
        "direction_boundary": 6.105913,
        "core_momentum": 0.535894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46727
      },
      {
        "date": "2026-04-17",
        "close": 8.79939,
        "direction_boundary": 6.247911,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469415
      },
      {
        "date": "2026-04-24",
        "close": 9.028853,
        "direction_boundary": 6.494041,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438811
      },
      {
        "date": "2026-05-01",
        "close": 9.457848,
        "direction_boundary": 6.314177,
        "core_momentum": 0.497875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375512
      },
      {
        "date": "2026-05-08",
        "close": 9.308199,
        "direction_boundary": 6.257378,
        "core_momentum": 0.487556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2026-05-15",
        "close": 9.557615,
        "direction_boundary": 6.494041,
        "core_momentum": 0.471752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372571
      },
      {
        "date": "2026-05-22",
        "close": 9.73,
        "direction_boundary": 6.58773,
        "core_momentum": 0.476988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370328
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 6.075028,
        "core_momentum": 0.687235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "direction_boundary": 6.761855,
        "core_momentum": 0.563181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 7.487376,
        "core_momentum": 0.495851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "direction_boundary": 7.100431,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "direction_boundary": 6.490994,
        "core_momentum": 0.42197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374941
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 6.877938,
        "core_momentum": 0.318709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2026-07-10",
        "close": 9.89,
        "direction_boundary": 6.877938,
        "core_momentum": 0.437931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389383
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 6.423278,
        "core_momentum": 0.507019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 6.510341,
        "core_momentum": 0.536018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 6.181438,
        "core_momentum": 0.577303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378223
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "direction_boundary": 6.249153,
        "core_momentum": 0.509005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.169168,
        "volume": 811309
      },
      {
        "date": "2023-08-25",
        "close": 7.991579,
        "volume": 1658544
      },
      {
        "date": "2023-09-01",
        "close": 8.086307,
        "volume": 1312856
      },
      {
        "date": "2023-09-08",
        "close": 7.914075,
        "volume": 1602963
      },
      {
        "date": "2023-09-15",
        "close": 8.637451,
        "volume": 5566703
      },
      {
        "date": "2023-09-22",
        "close": 8.611616,
        "volume": 1753748
      },
      {
        "date": "2023-09-29",
        "close": 8.852741,
        "volume": 1174026
      },
      {
        "date": "2023-10-06",
        "close": 8.189647,
        "volume": 2994410
      },
      {
        "date": "2023-10-13",
        "close": 9.248875,
        "volume": 1337925
      },
      {
        "date": "2023-10-20",
        "close": 9.231652,
        "volume": 1057901
      },
      {
        "date": "2023-10-27",
        "close": 8.568558,
        "volume": 1191016
      },
      {
        "date": "2023-11-03",
        "close": 8.654674,
        "volume": 970310
      },
      {
        "date": "2023-11-10",
        "close": 8.094919,
        "volume": 1450608
      },
      {
        "date": "2023-11-17",
        "close": 7.922686,
        "volume": 1062206
      },
      {
        "date": "2023-11-24",
        "close": 8.236149,
        "volume": 1345449
      },
      {
        "date": "2023-12-01",
        "close": 8.113873,
        "volume": 1259172
      },
      {
        "date": "2023-12-08",
        "close": 7.563632,
        "volume": 1387833
      },
      {
        "date": "2023-12-15",
        "close": 7.685908,
        "volume": 2255595
      },
      {
        "date": "2023-12-22",
        "close": 7.633504,
        "volume": 1679329
      },
      {
        "date": "2023-12-29",
        "close": 7.485026,
        "volume": 2148251
      },
      {
        "date": "2024-01-05",
        "close": 8.148809,
        "volume": 1603307
      },
      {
        "date": "2024-01-12",
        "close": 7.808184,
        "volume": 1406559
      },
      {
        "date": "2024-01-19",
        "close": 7.659706,
        "volume": 2007049
      },
      {
        "date": "2024-01-26",
        "close": 8.166277,
        "volume": 1912551
      },
      {
        "date": "2024-02-02",
        "close": 7.310347,
        "volume": 1267618
      },
      {
        "date": "2024-02-09",
        "close": 7.432623,
        "volume": 951197
      },
      {
        "date": "2024-02-16",
        "close": 7.53743,
        "volume": 943684
      },
      {
        "date": "2024-02-23",
        "close": 7.406421,
        "volume": 674534
      },
      {
        "date": "2024-03-01",
        "close": 7.66844,
        "volume": 1921066
      },
      {
        "date": "2024-03-08",
        "close": 8.06147,
        "volume": 2701565
      },
      {
        "date": "2024-03-15",
        "close": 8.183745,
        "volume": 2578564
      },
      {
        "date": "2024-03-22",
        "close": 8.372274,
        "volume": 2765265
      },
      {
        "date": "2024-03-29",
        "close": 8.505167,
        "volume": 2365655
      },
      {
        "date": "2024-04-05",
        "close": 8.673499,
        "volume": 3155424
      },
      {
        "date": "2024-04-12",
        "close": 8.700077,
        "volume": 4828786
      },
      {
        "date": "2024-04-19",
        "close": 8.770954,
        "volume": 2737204
      },
      {
        "date": "2024-04-26",
        "close": 8.584903,
        "volume": 1614346
      },
      {
        "date": "2024-05-03",
        "close": 8.310257,
        "volume": 2629199
      },
      {
        "date": "2024-05-10",
        "close": 8.416572,
        "volume": 1614453
      },
      {
        "date": "2024-05-17",
        "close": 8.912706,
        "volume": 2560526
      },
      {
        "date": "2024-05-24",
        "close": 8.815251,
        "volume": 1440907
      },
      {
        "date": "2024-05-31",
        "close": 9.379605,
        "volume": 1568175
      },
      {
        "date": "2024-06-07",
        "close": 9.190934,
        "volume": 2843576
      },
      {
        "date": "2024-06-14",
        "close": 9.163982,
        "volume": 1528862
      },
      {
        "date": "2024-06-21",
        "close": 9.649134,
        "volume": 2172979
      },
      {
        "date": "2024-06-28",
        "close": 9.837804,
        "volume": 2378027
      },
      {
        "date": "2024-07-05",
        "close": 9.487416,
        "volume": 1402048
      },
      {
        "date": "2024-07-12",
        "close": 9.613196,
        "volume": 1469544
      },
      {
        "date": "2024-07-19",
        "close": 9.029217,
        "volume": 1111201
      },
      {
        "date": "2024-07-26",
        "close": 9.146013,
        "volume": 2575136
      },
      {
        "date": "2024-08-02",
        "close": 7.834306,
        "volume": 2214802
      },
      {
        "date": "2024-08-09",
        "close": 8.166725,
        "volume": 1798015
      },
      {
        "date": "2024-08-16",
        "close": 8.229615,
        "volume": 1701627
      },
      {
        "date": "2024-08-23",
        "close": 8.202662,
        "volume": 1746138
      },
      {
        "date": "2024-08-30",
        "close": 8.025471,
        "volume": 1416157
      },
      {
        "date": "2024-09-06",
        "close": 7.17636,
        "volume": 1569929
      },
      {
        "date": "2024-09-13",
        "close": 6.948104,
        "volume": 2533797
      },
      {
        "date": "2024-09-20",
        "close": 6.902453,
        "volume": 1235911
      },
      {
        "date": "2024-09-27",
        "close": 7.295052,
        "volume": 2149528
      },
      {
        "date": "2024-10-04",
        "close": 7.715043,
        "volume": 1400552
      },
      {
        "date": "2024-10-11",
        "close": 7.642001,
        "volume": 1361870
      },
      {
        "date": "2024-10-18",
        "close": 7.486787,
        "volume": 1365229
      },
      {
        "date": "2024-10-25",
        "close": 7.349834,
        "volume": 1007448
      },
      {
        "date": "2024-11-01",
        "close": 7.094187,
        "volume": 1685914
      },
      {
        "date": "2024-11-08",
        "close": 7.285922,
        "volume": 1540110
      },
      {
        "date": "2024-11-15",
        "close": 7.495918,
        "volume": 1443292
      },
      {
        "date": "2024-11-22",
        "close": 8.353975,
        "volume": 1785136
      },
      {
        "date": "2024-11-29",
        "close": 9.013743,
        "volume": 1905694
      },
      {
        "date": "2024-12-06",
        "close": 10.082383,
        "volume": 8618118
      },
      {
        "date": "2024-12-13",
        "close": 9.980165,
        "volume": 2925201
      },
      {
        "date": "2024-12-20",
        "close": 8.502655,
        "volume": 2646313
      },
      {
        "date": "2024-12-27",
        "close": 8.186709,
        "volume": 2004689
      },
      {
        "date": "2025-01-03",
        "close": 9.794315,
        "volume": 2706023
      },
      {
        "date": "2025-01-10",
        "close": 10.221771,
        "volume": 3222964
      },
      {
        "date": "2025-01-17",
        "close": 9.710682,
        "volume": 4949254
      },
      {
        "date": "2025-01-24",
        "close": 8.63275,
        "volume": 4013733
      },
      {
        "date": "2025-01-31",
        "close": 8.511947,
        "volume": 3697944
      },
      {
        "date": "2025-02-07",
        "close": 8.158832,
        "volume": 3981982
      },
      {
        "date": "2025-02-14",
        "close": 8.465485,
        "volume": 3191476
      },
      {
        "date": "2025-02-21",
        "close": 8.149539,
        "volume": 3048393
      },
      {
        "date": "2025-02-28",
        "close": 7.52694,
        "volume": 3519533
      },
      {
        "date": "2025-03-07",
        "close": 7.4526,
        "volume": 6132380
      },
      {
        "date": "2025-03-14",
        "close": 7.666328,
        "volume": 4000140
      },
      {
        "date": "2025-03-21",
        "close": 7.327096,
        "volume": 3165599
      },
      {
        "date": "2025-03-28",
        "close": 7.525893,
        "volume": 2879527
      },
      {
        "date": "2025-04-04",
        "close": 6.219511,
        "volume": 5070818
      },
      {
        "date": "2025-04-11",
        "close": 6.105913,
        "volume": 5259834
      },
      {
        "date": "2025-04-18",
        "close": 6.247911,
        "volume": 4034317
      },
      {
        "date": "2025-04-25",
        "close": 6.494041,
        "volume": 5018287
      },
      {
        "date": "2025-05-02",
        "close": 6.314177,
        "volume": 3009561
      },
      {
        "date": "2025-05-09",
        "close": 6.257378,
        "volume": 3804042
      },
      {
        "date": "2025-05-16",
        "close": 6.494041,
        "volume": 8206845
      },
      {
        "date": "2025-05-23",
        "close": 6.58773,
        "volume": 7468831
      },
      {
        "date": "2025-05-30",
        "close": 6.075028,
        "volume": 8496746
      },
      {
        "date": "2025-06-06",
        "close": 6.761855,
        "volume": 6636398
      },
      {
        "date": "2025-06-13",
        "close": 7.487376,
        "volume": 3321379
      },
      {
        "date": "2025-06-20",
        "close": 7.100431,
        "volume": 1858310
      },
      {
        "date": "2025-06-27",
        "close": 6.490994,
        "volume": 2701745
      },
      {
        "date": "2025-07-04",
        "close": 6.877938,
        "volume": 2369082
      },
      {
        "date": "2025-07-11",
        "close": 6.877938,
        "volume": 1873853
      },
      {
        "date": "2025-07-18",
        "close": 6.423278,
        "volume": 2098455
      },
      {
        "date": "2025-07-25",
        "close": 6.510341,
        "volume": 2619195
      },
      {
        "date": "2025-08-01",
        "close": 6.181438,
        "volume": 2904582
      },
      {
        "date": "2025-08-08",
        "close": 6.249153,
        "volume": 2491258
      },
      {
        "date": "2025-08-15",
        "close": 6.442626,
        "volume": 3778836
      },
      {
        "date": "2025-08-22",
        "close": 6.55725,
        "volume": 4633310
      },
      {
        "date": "2025-08-29",
        "close": 6.53744,
        "volume": 2895117
      },
      {
        "date": "2025-09-05",
        "close": 6.269999,
        "volume": 2461857
      },
      {
        "date": "2025-09-12",
        "close": 6.240283,
        "volume": 3609207
      },
      {
        "date": "2025-09-19",
        "close": 5.913411,
        "volume": 10450792
      },
      {
        "date": "2025-09-26",
        "close": 6.78507,
        "volume": 11518063
      },
      {
        "date": "2025-10-03",
        "close": 6.458198,
        "volume": 6149700
      },
      {
        "date": "2025-10-10",
        "close": 6.250189,
        "volume": 6065405
      },
      {
        "date": "2025-10-17",
        "close": 5.903506,
        "volume": 5443706
      },
      {
        "date": "2025-10-24",
        "close": 6.735544,
        "volume": 10880401
      },
      {
        "date": "2025-10-31",
        "close": 8.013316,
        "volume": 11727018
      },
      {
        "date": "2025-11-07",
        "close": 8.122274,
        "volume": 6044619
      },
      {
        "date": "2025-11-14",
        "close": 7.825117,
        "volume": 3790077
      },
      {
        "date": "2025-11-21",
        "close": 7.655579,
        "volume": 3517473
      },
      {
        "date": "2025-11-28",
        "close": 8.112925,
        "volume": 2829596
      },
      {
        "date": "2025-12-05",
        "close": 8.202406,
        "volume": 2929441
      },
      {
        "date": "2025-12-12",
        "close": 7.128636,
        "volume": 4846811
      },
      {
        "date": "2025-12-19",
        "close": 7.049098,
        "volume": 3194535
      },
      {
        "date": "2025-12-26",
        "close": 7.228059,
        "volume": 1024989
      },
      {
        "date": "2026-01-02",
        "close": 7.247944,
        "volume": 2639520
      },
      {
        "date": "2026-01-09",
        "close": 7.108752,
        "volume": 2625618
      },
      {
        "date": "2026-01-16",
        "close": 7.57604,
        "volume": 2784359
      },
      {
        "date": "2026-01-23",
        "close": 8.033386,
        "volume": 3212738
      },
      {
        "date": "2026-01-30",
        "close": 8.431079,
        "volume": 6024022
      },
      {
        "date": "2026-02-06",
        "close": 8.272002,
        "volume": 3995540
      },
      {
        "date": "2026-02-13",
        "close": 8.192463,
        "volume": 2607223
      },
      {
        "date": "2026-02-20",
        "close": 8.550386,
        "volume": 1476804
      },
      {
        "date": "2026-02-27",
        "close": 8.262059,
        "volume": 3217463
      },
      {
        "date": "2026-03-06",
        "close": 8.570271,
        "volume": 5238133
      },
      {
        "date": "2026-03-13",
        "close": 8.749507,
        "volume": 8983673
      },
      {
        "date": "2026-03-20",
        "close": 9.7771,
        "volume": 9670929
      },
      {
        "date": "2026-03-27",
        "close": 9.597521,
        "volume": 5595378
      },
      {
        "date": "2026-04-03",
        "close": 8.82932,
        "volume": 4132384
      },
      {
        "date": "2026-04-10",
        "close": 9.378035,
        "volume": 6353929
      },
      {
        "date": "2026-04-17",
        "close": 8.79939,
        "volume": 7672256
      },
      {
        "date": "2026-04-24",
        "close": 9.028853,
        "volume": 2685086
      },
      {
        "date": "2026-05-01",
        "close": 9.457848,
        "volume": 2463519
      },
      {
        "date": "2026-05-08",
        "close": 9.308199,
        "volume": 3112293
      },
      {
        "date": "2026-05-15",
        "close": 9.557615,
        "volume": 2471438
      },
      {
        "date": "2026-05-22",
        "close": 9.73,
        "volume": 2936443
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 2178919
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "volume": 4897818
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 3114102
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "volume": 2358010
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "volume": 3089387
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 1687004
      },
      {
        "date": "2026-07-10",
        "close": 9.89,
        "volume": 1890756
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 1755578
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 1856905
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 1973358
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "volume": 1847529
      }
    ],
    "sharemaestro_context": {
      "trend": 9.243702,
      "fair_value": 8.075666,
      "market_activity": 13.44815,
      "market_dynamics": -0.777237,
      "relative_strength": 1.876346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028571,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.030504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.084284,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.087243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.230185,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.190923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.276411
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.026177
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.042431
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.003275
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.065984
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.024472
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.105142
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.023486
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.101299
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102874
      }
    ]
  }
}