{
  "ticker": {
    "uuid": "94d29c4c-4592-4aa8-ad18-5cff9716ffb7",
    "symbol": "4564",
    "name": "OncoTherapy Science, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": -0.285714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.537429,
    "volatility_stability": 1.1181,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.449,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2023-08-25",
        "close": 31.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449254
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2023-09-08",
        "close": 31.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2023-09-15",
        "close": 30.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447958
      },
      {
        "date": "2023-09-22",
        "close": 31.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453877
      },
      {
        "date": "2023-10-06",
        "close": 28.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472285
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486738
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484979
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454017
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462762
      },
      {
        "date": "2023-11-10",
        "close": 28.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468805
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47654
      },
      {
        "date": "2023-11-24",
        "close": 26.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47629
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500152
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468006
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435884
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447247
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541403
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540728
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541842
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513695
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517714
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519247
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52098
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509869
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511557
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555588
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557168
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558458
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554836
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551224
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538796
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550086
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56246
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577271
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580985
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583624
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582048
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.265311
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379845
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379845
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.425204
      },
      {
        "date": "2024-06-21",
        "close": 32.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.417175
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.403065
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.400508
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.425639
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490488
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493975
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55049
      },
      {
        "date": "2024-08-09",
        "close": 49.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564265
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559799
      },
      {
        "date": "2024-08-23",
        "close": 51.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556828
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564842
      },
      {
        "date": "2024-09-06",
        "close": 41.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570653
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577603
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579154
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579154
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572875
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580425
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.579304
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570104
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57047
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.557927
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.557927
      },
      {
        "date": "2024-11-22",
        "close": 32.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108613
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945124
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946084
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872569
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936892
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921679
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921679
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895384
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74352
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75688
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566768
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547681
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577523
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571822
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557049
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547377
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534081
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546403
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546981
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578785
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563171
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556059
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556879
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548495
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548495
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545397
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540453
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.541635
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54117
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539235
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433418
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485409
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48758
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518443
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574302
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565387
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56335
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565969
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554041
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557077
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550507
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552476
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571509
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549415
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547621
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515364
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529301
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52993
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540189
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539911
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539911
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535825
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564592
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565488
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569156
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565488
      },
      {
        "date": "2025-12-19",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553609
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499638
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495189
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508539
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461593
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471295
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473576
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472993
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471911
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467441
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462978
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458517
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443378
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448917
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452204
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457125
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444175
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492883
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508551
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508825
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512508
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57148
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546119
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541989
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555745
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555745
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569836
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587134
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59177
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530238
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52781
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517972
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532321
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "volume": 19082200
      },
      {
        "date": "2023-08-25",
        "close": 31.0,
        "volume": 13029900
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "volume": 9375600
      },
      {
        "date": "2023-09-08",
        "close": 31.0,
        "volume": 6447700
      },
      {
        "date": "2023-09-15",
        "close": 30.0,
        "volume": 8450900
      },
      {
        "date": "2023-09-22",
        "close": 31.0,
        "volume": 4970900
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "volume": 8204300
      },
      {
        "date": "2023-10-06",
        "close": 28.0,
        "volume": 12846300
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 12737100
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 15822700
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 30036700
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "volume": 12434000
      },
      {
        "date": "2023-11-10",
        "close": 28.0,
        "volume": 24420100
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "volume": 16630300
      },
      {
        "date": "2023-11-24",
        "close": 26.0,
        "volume": 16609200
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 22212600
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "volume": 32074800
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "volume": 37714800
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 20211000
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 40072100
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 5540300
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 9980100
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 10049400
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "volume": 13102500
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 10018700
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "volume": 12129300
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 11311300
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 10684700
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 16334500
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 9574000
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 8712200
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "volume": 5679200
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "volume": 5481900
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 15659400
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "volume": 14259400
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "volume": 12805100
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 17032800
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 9323600
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 14459200
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 16176300
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "volume": 142014900
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 148588100
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 36677100
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "volume": 118288900
      },
      {
        "date": "2024-06-21",
        "close": 32.0,
        "volume": 115122800
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "volume": 80932600
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "volume": 96288600
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 79170100
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "volume": 80130200
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "volume": 164067600
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 185285000
      },
      {
        "date": "2024-08-09",
        "close": 49.0,
        "volume": 176347300
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "volume": 76486100
      },
      {
        "date": "2024-08-23",
        "close": 51.0,
        "volume": 88654000
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "volume": 68716800
      },
      {
        "date": "2024-09-06",
        "close": 41.0,
        "volume": 51131500
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 32367000
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "volume": 25938400
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 16562300
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "volume": 12787600
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "volume": 28410800
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "volume": 14232400
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 14898500
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "volume": 16112900
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 10567400
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 15920000
      },
      {
        "date": "2024-11-22",
        "close": 32.0,
        "volume": 20184600
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 25368100
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 21514100
      },
      {
        "date": "2024-12-13",
        "close": 31.0,
        "volume": 21230800
      },
      {
        "date": "2024-12-20",
        "close": 24.0,
        "volume": 31408300
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "volume": 30994600
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 3752000
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 17725900
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "volume": 15607800
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "volume": 34980400
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "volume": 27367200
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 17295800
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 8823200
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 20363000
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 10910600
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 9579400
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 10192800
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 8553400
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "volume": 8851400
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "volume": 12623400
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "volume": 14532500
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "volume": 11461700
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 10246800
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "volume": 7030400
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "volume": 5434100
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "volume": 14116100
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "volume": 10418600
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 13157900
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 12771600
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 12387400
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 22523700
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 71930600
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 80292400
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 55771700
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 48853800
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 27168900
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 37347100
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 41166300
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 43955600
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 48613600
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 51734400
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "volume": 71359800
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 58217500
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 139294500
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 211176500
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 171411400
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 357342100
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 244838400
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 337296500
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 241708000
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 217026000
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "volume": 308057300
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 306561300
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 208956500
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "volume": 252266800
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 397652300
      },
      {
        "date": "2025-12-19",
        "close": 20.0,
        "volume": 369987700
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 333069400
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 46380600
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 177637900
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "volume": 141679700
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 165955500
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 141378300
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 156632500
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 120159300
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 139759900
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 113449300
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 229721200
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 299142300
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 342027800
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "volume": 306372600
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 617468300
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 933313800
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 1041711300
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 539982600
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 654672200
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "volume": 331254600
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 679772300
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 863908500
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 866837300
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 188289100
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 108079900
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 158205900
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 148724800
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 194553200
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 1015897800
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 918750000
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 741740600
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 872895400
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 946211400
      }
    ],
    "sharemaestro_context": {
      "trend": 21.333333,
      "fair_value": 25.980769,
      "market_activity": -13.532879,
      "market_dynamics": -0.334105,
      "relative_strength": -27.076776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.048077,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074627,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.031047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.19301,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.385436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.272727
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}