{
  "ticker": {
    "uuid": "94d4d147-aaaa-428f-ac4b-e07de894dfe3",
    "symbol": "IRSA",
    "name": "IRSA Inversiones y Representaciones Sociedad An\u00f3nima",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1887.613159,
    "boundary_margin": 0.244958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390711,
    "volatility_stability": 0.7236,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 57.771837,
      "interruption": -0.280467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.809,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 387.089996,
        "direction_boundary": 76.717926,
        "core_momentum": 4.045626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2023-08-25",
        "close": 402.266449,
        "direction_boundary": 75.549011,
        "core_momentum": 4.324576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42771
      },
      {
        "date": "2023-09-01",
        "close": 399.959381,
        "direction_boundary": 73.211174,
        "core_momentum": 4.463092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431418
      },
      {
        "date": "2023-09-08",
        "close": 338.424316,
        "direction_boundary": 79.209572,
        "core_momentum": 3.272518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507937
      },
      {
        "date": "2023-09-15",
        "close": 360.089539,
        "direction_boundary": 75.395218,
        "core_momentum": 3.776026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483193
      },
      {
        "date": "2023-09-22",
        "close": 362.201324,
        "direction_boundary": 71.673126,
        "core_momentum": 4.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475139
      },
      {
        "date": "2023-09-29",
        "close": 410.470795,
        "direction_boundary": 76.748695,
        "core_momentum": 4.348245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477198
      },
      {
        "date": "2023-10-06",
        "close": 492.938049,
        "direction_boundary": 77.671524,
        "core_momentum": 5.346445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511198
      },
      {
        "date": "2023-10-13",
        "close": 498.474152,
        "direction_boundary": 77.825333,
        "core_momentum": 5.405037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2023-10-20",
        "close": 543.543091,
        "direction_boundary": 74.872269,
        "core_momentum": 6.259605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514654
      },
      {
        "date": "2023-10-27",
        "close": 462.645172,
        "direction_boundary": 79.917068,
        "core_momentum": 4.789066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579855
      },
      {
        "date": "2023-11-03",
        "close": 422.403748,
        "direction_boundary": 81.105339,
        "core_momentum": 4.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604323
      },
      {
        "date": "2023-11-10",
        "close": 434.547852,
        "direction_boundary": 80.044922,
        "core_momentum": 4.4288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594054
      },
      {
        "date": "2023-11-17",
        "close": 417.048279,
        "direction_boundary": 85.154182,
        "core_momentum": 3.897567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602383
      },
      {
        "date": "2023-11-24",
        "close": 630.022766,
        "direction_boundary": 82.454956,
        "core_momentum": 6.640811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804505
      },
      {
        "date": "2023-12-01",
        "close": 635.906189,
        "direction_boundary": 96.07962,
        "core_momentum": 5.618534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804496
      },
      {
        "date": "2023-12-08",
        "close": 672.640259,
        "direction_boundary": 104.852097,
        "core_momentum": 5.415134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800149
      },
      {
        "date": "2023-12-15",
        "close": 681.654053,
        "direction_boundary": 103.69529,
        "core_momentum": 5.573626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794961
      },
      {
        "date": "2023-12-22",
        "close": 640.997681,
        "direction_boundary": 106.041046,
        "core_momentum": 5.044807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799686
      },
      {
        "date": "2023-12-29",
        "close": 644.429688,
        "direction_boundary": 107.647743,
        "core_momentum": 4.986467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800406
      },
      {
        "date": "2024-01-05",
        "close": 693.006165,
        "direction_boundary": 118.894531,
        "core_momentum": 4.828747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802443
      },
      {
        "date": "2024-01-12",
        "close": 732.794983,
        "direction_boundary": 130.559036,
        "core_momentum": 4.612748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801178
      },
      {
        "date": "2024-01-19",
        "close": 829.193665,
        "direction_boundary": 134.929199,
        "core_momentum": 5.145398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809779
      },
      {
        "date": "2024-01-26",
        "close": 826.629028,
        "direction_boundary": 152.345657,
        "core_momentum": 4.42601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81032
      },
      {
        "date": "2024-02-02",
        "close": 853.217773,
        "direction_boundary": 152.634857,
        "core_momentum": 4.589927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809792
      },
      {
        "date": "2024-02-09",
        "close": 742.110535,
        "direction_boundary": 145.244125,
        "core_momentum": 4.109401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846633
      },
      {
        "date": "2024-02-16",
        "close": 731.663635,
        "direction_boundary": 154.884201,
        "core_momentum": 3.72394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816117
      },
      {
        "date": "2024-02-23",
        "close": 736.641968,
        "direction_boundary": 153.116867,
        "core_momentum": 3.810979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816215
      },
      {
        "date": "2024-03-01",
        "close": 634.548462,
        "direction_boundary": 156.58728,
        "core_momentum": 3.052363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849954
      },
      {
        "date": "2024-03-08",
        "close": 613.918579,
        "direction_boundary": 151.670837,
        "core_momentum": 3.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811104
      },
      {
        "date": "2024-03-15",
        "close": 647.974854,
        "direction_boundary": 139.909912,
        "core_momentum": 3.631372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810403
      },
      {
        "date": "2024-03-22",
        "close": 755.499207,
        "direction_boundary": 135.443344,
        "core_momentum": 4.577972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829939
      },
      {
        "date": "2024-03-29",
        "close": 770.207947,
        "direction_boundary": 152.602722,
        "core_momentum": 4.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818137
      },
      {
        "date": "2024-04-05",
        "close": 774.809143,
        "direction_boundary": 150.449753,
        "core_momentum": 4.149953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78557
      },
      {
        "date": "2024-04-12",
        "close": 754.367798,
        "direction_boundary": 161.889343,
        "core_momentum": 3.659774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787926
      },
      {
        "date": "2024-04-19",
        "close": 775.789734,
        "direction_boundary": 166.420181,
        "core_momentum": 3.661633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781588
      },
      {
        "date": "2024-04-26",
        "close": 769.038757,
        "direction_boundary": 160.764648,
        "core_momentum": 3.783631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740922
      },
      {
        "date": "2024-05-03",
        "close": 874.300232,
        "direction_boundary": 174.475266,
        "core_momentum": 4.011027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737885
      },
      {
        "date": "2024-05-10",
        "close": 963.549438,
        "direction_boundary": 194.950882,
        "core_momentum": 3.942524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744105
      },
      {
        "date": "2024-05-17",
        "close": 999.587585,
        "direction_boundary": 200.394226,
        "core_momentum": 3.988106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736892
      },
      {
        "date": "2024-05-24",
        "close": 1020.626465,
        "direction_boundary": 210.956482,
        "core_momentum": 3.83809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494321
      },
      {
        "date": "2024-05-31",
        "close": 1130.740723,
        "direction_boundary": 212.903122,
        "core_momentum": 4.311058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507536
      },
      {
        "date": "2024-06-07",
        "close": 990.828064,
        "direction_boundary": 235.793976,
        "core_momentum": 3.202092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547834
      },
      {
        "date": "2024-06-14",
        "close": 1008.786987,
        "direction_boundary": 262.578064,
        "core_momentum": 2.841856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547845
      },
      {
        "date": "2024-06-21",
        "close": 1012.386902,
        "direction_boundary": 291.921631,
        "core_momentum": 2.468009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53698
      },
      {
        "date": "2024-06-28",
        "close": 976.548645,
        "direction_boundary": 299.239532,
        "core_momentum": 2.263435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54191
      },
      {
        "date": "2024-07-05",
        "close": 964.349365,
        "direction_boundary": 304.863098,
        "core_momentum": 2.163221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536947
      },
      {
        "date": "2024-07-12",
        "close": 1087.942993,
        "direction_boundary": 302.880432,
        "core_momentum": 2.591988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55457
      },
      {
        "date": "2024-07-19",
        "close": 1003.947266,
        "direction_boundary": 305.764282,
        "core_momentum": 2.283403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546911
      },
      {
        "date": "2024-07-26",
        "close": 999.947571,
        "direction_boundary": 306.557373,
        "core_momentum": 2.261861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546946
      },
      {
        "date": "2024-08-02",
        "close": 963.949402,
        "direction_boundary": 311.712311,
        "core_momentum": 2.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549068
      },
      {
        "date": "2024-08-09",
        "close": 1015.946777,
        "direction_boundary": 319.030212,
        "core_momentum": 2.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511492
      },
      {
        "date": "2024-08-16",
        "close": 1103.942017,
        "direction_boundary": 387.089996,
        "core_momentum": 1.8519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519226
      },
      {
        "date": "2024-08-23",
        "close": 1019.946472,
        "direction_boundary": 402.266449,
        "core_momentum": 1.5355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535629
      },
      {
        "date": "2024-08-30",
        "close": 1043.94519,
        "direction_boundary": 399.959381,
        "core_momentum": 1.610128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482229
      },
      {
        "date": "2024-09-06",
        "close": 1187.937744,
        "direction_boundary": 338.424316,
        "core_momentum": 2.510202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499298
      },
      {
        "date": "2024-09-13",
        "close": 1203.936768,
        "direction_boundary": 360.089539,
        "core_momentum": 2.343437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497819
      },
      {
        "date": "2024-09-20",
        "close": 1147.939697,
        "direction_boundary": 362.201324,
        "core_momentum": 2.169342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470403
      },
      {
        "date": "2024-09-27",
        "close": 1175.938232,
        "direction_boundary": 410.470795,
        "core_momentum": 1.864852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470516
      },
      {
        "date": "2024-10-04",
        "close": 1191.937378,
        "direction_boundary": 492.938049,
        "core_momentum": 1.418027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470301
      },
      {
        "date": "2024-10-11",
        "close": 1171.938477,
        "direction_boundary": 498.474152,
        "core_momentum": 1.351052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468688
      },
      {
        "date": "2024-10-18",
        "close": 1195.937256,
        "direction_boundary": 543.543091,
        "core_momentum": 1.200262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2024-10-25",
        "close": 1231.935425,
        "direction_boundary": 462.645172,
        "core_momentum": 1.662808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467309
      },
      {
        "date": "2024-11-01",
        "close": 1398.734985,
        "direction_boundary": 422.403748,
        "core_momentum": 2.31137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466698
      },
      {
        "date": "2024-11-08",
        "close": 1434.94812,
        "direction_boundary": 434.547852,
        "core_momentum": 2.302164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452772
      },
      {
        "date": "2024-11-15",
        "close": 1520.954468,
        "direction_boundary": 417.048279,
        "core_momentum": 2.646951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455775
      },
      {
        "date": "2024-11-22",
        "close": 1530.007813,
        "direction_boundary": 630.022766,
        "core_momentum": 1.428496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2024-11-29",
        "close": 1733.707031,
        "direction_boundary": 635.906189,
        "core_momentum": 1.726357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465495
      },
      {
        "date": "2024-12-06",
        "close": 1656.754028,
        "direction_boundary": 672.640259,
        "core_momentum": 1.463061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423835
      },
      {
        "date": "2024-12-13",
        "close": 1625.067505,
        "direction_boundary": 681.654053,
        "core_momentum": 1.384006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      },
      {
        "date": "2024-12-20",
        "close": 1616.01416,
        "direction_boundary": 640.997681,
        "core_momentum": 1.521092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2024-12-27",
        "close": 1679.387207,
        "direction_boundary": 644.429688,
        "core_momentum": 1.606005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421726
      },
      {
        "date": "2025-01-03",
        "close": 1724.653809,
        "direction_boundary": 693.006165,
        "core_momentum": 1.488656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419007
      },
      {
        "date": "2025-01-10",
        "close": 1711.073853,
        "direction_boundary": 732.794983,
        "core_momentum": 1.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2025-01-17",
        "close": 1588.854248,
        "direction_boundary": 829.193665,
        "core_momentum": 0.916144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393019
      },
      {
        "date": "2025-01-24",
        "close": 1697.493896,
        "direction_boundary": 826.629028,
        "core_momentum": 1.053514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-01-31",
        "close": 1606.960815,
        "direction_boundary": 853.217773,
        "core_momentum": 0.883412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403263
      },
      {
        "date": "2025-02-07",
        "close": 1453.05481,
        "direction_boundary": 742.110535,
        "core_momentum": 0.958003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433143
      },
      {
        "date": "2025-02-14",
        "close": 1552.641113,
        "direction_boundary": 731.663635,
        "core_momentum": 1.12207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2025-02-21",
        "close": 1548.11438,
        "direction_boundary": 736.641968,
        "core_momentum": 1.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408104
      },
      {
        "date": "2025-02-28",
        "close": 1448.528076,
        "direction_boundary": 634.548462,
        "core_momentum": 1.28277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423616
      },
      {
        "date": "2025-03-07",
        "close": 1466.634644,
        "direction_boundary": 613.918579,
        "core_momentum": 1.388973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388849
      },
      {
        "date": "2025-03-14",
        "close": 1498.321289,
        "direction_boundary": 647.974854,
        "core_momentum": 1.312314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389224
      },
      {
        "date": "2025-03-21",
        "close": 1593.380859,
        "direction_boundary": 755.499207,
        "core_momentum": 1.109044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387217
      },
      {
        "date": "2025-03-28",
        "close": 1552.641113,
        "direction_boundary": 770.207947,
        "core_momentum": 1.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390445
      },
      {
        "date": "2025-04-04",
        "close": 1511.901245,
        "direction_boundary": 774.809143,
        "core_momentum": 0.951321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39381
      },
      {
        "date": "2025-04-11",
        "close": 1543.587769,
        "direction_boundary": 754.367798,
        "core_momentum": 1.046201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392285
      },
      {
        "date": "2025-04-18",
        "close": 1480.2146,
        "direction_boundary": 775.789734,
        "core_momentum": 0.90801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398646
      },
      {
        "date": "2025-04-25",
        "close": 1552.641113,
        "direction_boundary": 769.038757,
        "core_momentum": 1.018937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401378
      },
      {
        "date": "2025-05-02",
        "close": 1493.794556,
        "direction_boundary": 874.300232,
        "core_momentum": 0.70856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368275
      },
      {
        "date": "2025-05-09",
        "close": 1584.327637,
        "direction_boundary": 963.549438,
        "core_momentum": 0.644262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2025-05-16",
        "close": 1606.960815,
        "direction_boundary": 999.587585,
        "core_momentum": 0.607624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2025-05-23",
        "close": 1616.01416,
        "direction_boundary": 1020.626465,
        "core_momentum": 0.583355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2025-05-30",
        "close": 1643.174072,
        "direction_boundary": 1130.740723,
        "core_momentum": 0.453184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322932
      },
      {
        "date": "2025-06-06",
        "close": 1620.540771,
        "direction_boundary": 990.828064,
        "core_momentum": 0.635542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317381
      },
      {
        "date": "2025-06-13",
        "close": 1493.794556,
        "direction_boundary": 1008.786987,
        "core_momentum": 0.480783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33577
      },
      {
        "date": "2025-06-20",
        "close": 1466.634644,
        "direction_boundary": 1012.386902,
        "core_momentum": 0.44869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336415
      },
      {
        "date": "2025-06-27",
        "close": 1525.481201,
        "direction_boundary": 976.548645,
        "core_momentum": 0.562115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336636
      },
      {
        "date": "2025-07-04",
        "close": 1647.700684,
        "direction_boundary": 964.349365,
        "core_momentum": 0.708614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352618
      },
      {
        "date": "2025-07-11",
        "close": 1611.487549,
        "direction_boundary": 1087.942993,
        "core_momentum": 0.481224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353674
      },
      {
        "date": "2025-07-18",
        "close": 1720.127075,
        "direction_boundary": 1003.947266,
        "core_momentum": 0.713364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349866
      },
      {
        "date": "2025-07-25",
        "close": 1801.606812,
        "direction_boundary": 999.947571,
        "core_momentum": 0.801701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2025-08-01",
        "close": 1792.553467,
        "direction_boundary": 963.949402,
        "core_momentum": 0.859593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33399
      },
      {
        "date": "2025-08-08",
        "close": 1887.613159,
        "direction_boundary": 1015.946777,
        "core_momentum": 0.857984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303761
      },
      {
        "date": "2025-08-15",
        "close": 1846.873291,
        "direction_boundary": 1103.942017,
        "core_momentum": 0.67298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2025-08-22",
        "close": 1815.186768,
        "direction_boundary": 1019.946472,
        "core_momentum": 0.779688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2025-08-29",
        "close": 1806.133423,
        "direction_boundary": 1043.94519,
        "core_momentum": 0.730104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2025-09-05",
        "close": 1797.0802,
        "direction_boundary": 1187.937744,
        "core_momentum": 0.512773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2025-09-12",
        "close": 1591.57019,
        "direction_boundary": 1203.936768,
        "core_momentum": 0.321972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33096
      },
      {
        "date": "2025-09-19",
        "close": 1679.387207,
        "direction_boundary": 1147.939697,
        "core_momentum": 0.462958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328335
      },
      {
        "date": "2025-09-26",
        "close": 1584.327637,
        "direction_boundary": 1175.938232,
        "core_momentum": 0.347288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3368
      },
      {
        "date": "2025-10-03",
        "close": 1593.380859,
        "direction_boundary": 1191.937378,
        "core_momentum": 0.336799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334521
      },
      {
        "date": "2025-10-10",
        "close": 1597.907593,
        "direction_boundary": 1171.938477,
        "core_momentum": 0.363474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333437
      },
      {
        "date": "2025-10-17",
        "close": 1616.01416,
        "direction_boundary": 1195.937256,
        "core_momentum": 0.351253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327747
      },
      {
        "date": "2025-10-24",
        "close": 1670.333984,
        "direction_boundary": 1231.935425,
        "core_momentum": 0.355862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32438
      },
      {
        "date": "2025-10-31",
        "close": 2150.158936,
        "direction_boundary": 1398.734985,
        "core_momentum": 0.537217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469014
      },
      {
        "date": "2025-11-07",
        "close": 2055.0,
        "direction_boundary": 1434.94812,
        "core_momentum": 0.432108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471325
      },
      {
        "date": "2025-11-14",
        "close": 2215.0,
        "direction_boundary": 1520.954468,
        "core_momentum": 0.456322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2025-11-21",
        "close": 2245.0,
        "direction_boundary": 1530.007813,
        "core_momentum": 0.467313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479769
      },
      {
        "date": "2025-11-28",
        "close": 2320.0,
        "direction_boundary": 1733.707031,
        "core_momentum": 0.338173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2025-12-05",
        "close": 2285.0,
        "direction_boundary": 1656.754028,
        "core_momentum": 0.379203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480719
      },
      {
        "date": "2025-12-12",
        "close": 2330.0,
        "direction_boundary": 1625.067505,
        "core_momentum": 0.433787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2025-12-19",
        "close": 2380.0,
        "direction_boundary": 1616.01416,
        "core_momentum": 0.472759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2025-12-26",
        "close": 2410.0,
        "direction_boundary": 1679.387207,
        "core_momentum": 0.435047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2026-01-02",
        "close": 2555.0,
        "direction_boundary": 1724.653809,
        "core_momentum": 0.481457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453056
      },
      {
        "date": "2026-01-09",
        "close": 2490.0,
        "direction_boundary": 1711.073853,
        "core_momentum": 0.455226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453695
      },
      {
        "date": "2026-01-16",
        "close": 2535.0,
        "direction_boundary": 1588.854248,
        "core_momentum": 0.595489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2026-01-23",
        "close": 2505.0,
        "direction_boundary": 1697.493896,
        "core_momentum": 0.475705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2026-01-30",
        "close": 2635.0,
        "direction_boundary": 1606.960815,
        "core_momentum": 0.639741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449649
      },
      {
        "date": "2026-02-06",
        "close": 2405.0,
        "direction_boundary": 1453.05481,
        "core_momentum": 0.655134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4695
      },
      {
        "date": "2026-02-13",
        "close": 2230.0,
        "direction_boundary": 1552.641113,
        "core_momentum": 0.436262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482362
      },
      {
        "date": "2026-02-20",
        "close": 2360.0,
        "direction_boundary": 1548.11438,
        "core_momentum": 0.524435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485725
      },
      {
        "date": "2026-02-27",
        "close": 2280.0,
        "direction_boundary": 1448.528076,
        "core_momentum": 0.574012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489266
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "direction_boundary": 1466.634644,
        "core_momentum": 0.445486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50199
      },
      {
        "date": "2026-03-13",
        "close": 2130.0,
        "direction_boundary": 1498.321289,
        "core_momentum": 0.421591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467023
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 1593.380859,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473769
      },
      {
        "date": "2026-03-27",
        "close": 2230.0,
        "direction_boundary": 1552.641113,
        "core_momentum": 0.436262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484483
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "direction_boundary": 1511.901245,
        "core_momentum": 0.637012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500461
      },
      {
        "date": "2026-04-10",
        "close": 2370.0,
        "direction_boundary": 1543.587769,
        "core_momentum": 0.535384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507118
      },
      {
        "date": "2026-04-17",
        "close": 2330.0,
        "direction_boundary": 1480.2146,
        "core_momentum": 0.574096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509066
      },
      {
        "date": "2026-04-24",
        "close": 2180.0,
        "direction_boundary": 1552.641113,
        "core_momentum": 0.404059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520252
      },
      {
        "date": "2026-05-01",
        "close": 2085.0,
        "direction_boundary": 1493.794556,
        "core_momentum": 0.395774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390492
      },
      {
        "date": "2026-05-08",
        "close": 2090.0,
        "direction_boundary": 1584.327637,
        "core_momentum": 0.319172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38529
      },
      {
        "date": "2026-05-15",
        "close": 1990.0,
        "direction_boundary": 1606.960815,
        "core_momentum": 0.238362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375703
      },
      {
        "date": "2026-05-22",
        "close": 2095.0,
        "direction_boundary": 1616.01416,
        "core_momentum": 0.2964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382875
      },
      {
        "date": "2026-05-29",
        "close": 2295.0,
        "direction_boundary": 1643.174072,
        "core_momentum": 0.396687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401771
      },
      {
        "date": "2026-06-05",
        "close": 2275.0,
        "direction_boundary": 1620.540771,
        "core_momentum": 0.403852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401396
      },
      {
        "date": "2026-06-12",
        "close": 2485.0,
        "direction_boundary": 1493.794556,
        "core_momentum": 0.663549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419084
      },
      {
        "date": "2026-06-19",
        "close": 2500.0,
        "direction_boundary": 1466.634644,
        "core_momentum": 0.704583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418252
      },
      {
        "date": "2026-06-26",
        "close": 2385.0,
        "direction_boundary": 1525.481201,
        "core_momentum": 0.563441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423361
      },
      {
        "date": "2026-07-03",
        "close": 2450.0,
        "direction_boundary": 1647.700684,
        "core_momentum": 0.486921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416805
      },
      {
        "date": "2026-07-10",
        "close": 2420.0,
        "direction_boundary": 1611.487549,
        "core_momentum": 0.501718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415661
      },
      {
        "date": "2026-07-17",
        "close": 2360.0,
        "direction_boundary": 1720.127075,
        "core_momentum": 0.371992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416008
      },
      {
        "date": "2026-07-24",
        "close": 2365.0,
        "direction_boundary": 1801.606812,
        "core_momentum": 0.312717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415845
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "direction_boundary": 1792.553467,
        "core_momentum": 0.338872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409661
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 1887.613159,
        "core_momentum": 0.244958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 387.089996,
        "volume": 824456
      },
      {
        "date": "2023-08-25",
        "close": 402.266449,
        "volume": 406279
      },
      {
        "date": "2023-09-01",
        "close": 399.959381,
        "volume": 225692
      },
      {
        "date": "2023-09-08",
        "close": 338.424316,
        "volume": 739811
      },
      {
        "date": "2023-09-15",
        "close": 360.089539,
        "volume": 1327420
      },
      {
        "date": "2023-09-22",
        "close": 362.201324,
        "volume": 572363
      },
      {
        "date": "2023-09-29",
        "close": 410.470795,
        "volume": 383252
      },
      {
        "date": "2023-10-06",
        "close": 492.938049,
        "volume": 585875
      },
      {
        "date": "2023-10-13",
        "close": 498.474152,
        "volume": 1751691
      },
      {
        "date": "2023-10-20",
        "close": 543.543091,
        "volume": 910420
      },
      {
        "date": "2023-10-27",
        "close": 462.645172,
        "volume": 618131
      },
      {
        "date": "2023-11-03",
        "close": 422.403748,
        "volume": 929832
      },
      {
        "date": "2023-11-10",
        "close": 434.547852,
        "volume": 307850
      },
      {
        "date": "2023-11-17",
        "close": 417.048279,
        "volume": 365404
      },
      {
        "date": "2023-11-24",
        "close": 630.022766,
        "volume": 1650093
      },
      {
        "date": "2023-12-01",
        "close": 635.906189,
        "volume": 1715342
      },
      {
        "date": "2023-12-08",
        "close": 672.640259,
        "volume": 1475440
      },
      {
        "date": "2023-12-15",
        "close": 681.654053,
        "volume": 1756085
      },
      {
        "date": "2023-12-22",
        "close": 640.997681,
        "volume": 1351392
      },
      {
        "date": "2023-12-29",
        "close": 644.429688,
        "volume": 577061
      },
      {
        "date": "2024-01-05",
        "close": 693.006165,
        "volume": 610254
      },
      {
        "date": "2024-01-12",
        "close": 732.794983,
        "volume": 1874960
      },
      {
        "date": "2024-01-19",
        "close": 829.193665,
        "volume": 1501169
      },
      {
        "date": "2024-01-26",
        "close": 826.629028,
        "volume": 1349486
      },
      {
        "date": "2024-02-02",
        "close": 853.217773,
        "volume": 508344
      },
      {
        "date": "2024-02-09",
        "close": 742.110535,
        "volume": 1343629
      },
      {
        "date": "2024-02-16",
        "close": 731.663635,
        "volume": 1378675
      },
      {
        "date": "2024-02-23",
        "close": 736.641968,
        "volume": 1753636
      },
      {
        "date": "2024-03-01",
        "close": 634.548462,
        "volume": 1582108
      },
      {
        "date": "2024-03-08",
        "close": 613.918579,
        "volume": 655247
      },
      {
        "date": "2024-03-15",
        "close": 647.974854,
        "volume": 1169582
      },
      {
        "date": "2024-03-22",
        "close": 755.499207,
        "volume": 2516702
      },
      {
        "date": "2024-03-29",
        "close": 770.207947,
        "volume": 2059365
      },
      {
        "date": "2024-04-05",
        "close": 774.809143,
        "volume": 2028708
      },
      {
        "date": "2024-04-12",
        "close": 754.367798,
        "volume": 2362348
      },
      {
        "date": "2024-04-19",
        "close": 775.789734,
        "volume": 2828943
      },
      {
        "date": "2024-04-26",
        "close": 769.038757,
        "volume": 1211172
      },
      {
        "date": "2024-05-03",
        "close": 874.300232,
        "volume": 1103730
      },
      {
        "date": "2024-05-10",
        "close": 963.549438,
        "volume": 2473496
      },
      {
        "date": "2024-05-17",
        "close": 999.587585,
        "volume": 1063295
      },
      {
        "date": "2024-05-24",
        "close": 1020.626465,
        "volume": 764271
      },
      {
        "date": "2024-05-31",
        "close": 1130.740723,
        "volume": 1000545
      },
      {
        "date": "2024-06-07",
        "close": 990.828064,
        "volume": 1113390
      },
      {
        "date": "2024-06-14",
        "close": 1008.786987,
        "volume": 1262293
      },
      {
        "date": "2024-06-21",
        "close": 1012.386902,
        "volume": 246185
      },
      {
        "date": "2024-06-28",
        "close": 976.548645,
        "volume": 1382441
      },
      {
        "date": "2024-07-05",
        "close": 964.349365,
        "volume": 779606
      },
      {
        "date": "2024-07-12",
        "close": 1087.942993,
        "volume": 1051447
      },
      {
        "date": "2024-07-19",
        "close": 1003.947266,
        "volume": 2989096
      },
      {
        "date": "2024-07-26",
        "close": 999.947571,
        "volume": 2951659
      },
      {
        "date": "2024-08-02",
        "close": 963.949402,
        "volume": 2101630
      },
      {
        "date": "2024-08-09",
        "close": 1015.946777,
        "volume": 2436594
      },
      {
        "date": "2024-08-16",
        "close": 1103.942017,
        "volume": 2303627
      },
      {
        "date": "2024-08-23",
        "close": 1019.946472,
        "volume": 959883
      },
      {
        "date": "2024-08-30",
        "close": 1043.94519,
        "volume": 881441
      },
      {
        "date": "2024-09-06",
        "close": 1187.937744,
        "volume": 2523284
      },
      {
        "date": "2024-09-13",
        "close": 1203.936768,
        "volume": 2331904
      },
      {
        "date": "2024-09-20",
        "close": 1147.939697,
        "volume": 964827
      },
      {
        "date": "2024-09-27",
        "close": 1175.938232,
        "volume": 898739
      },
      {
        "date": "2024-10-04",
        "close": 1191.937378,
        "volume": 1060130
      },
      {
        "date": "2024-10-11",
        "close": 1171.938477,
        "volume": 585037
      },
      {
        "date": "2024-10-18",
        "close": 1195.937256,
        "volume": 1659659
      },
      {
        "date": "2024-10-25",
        "close": 1231.935425,
        "volume": 697564
      },
      {
        "date": "2024-11-01",
        "close": 1398.734985,
        "volume": 1088380
      },
      {
        "date": "2024-11-08",
        "close": 1434.94812,
        "volume": 1332625
      },
      {
        "date": "2024-11-15",
        "close": 1520.954468,
        "volume": 1801071
      },
      {
        "date": "2024-11-22",
        "close": 1530.007813,
        "volume": 1649007
      },
      {
        "date": "2024-11-29",
        "close": 1733.707031,
        "volume": 2798843
      },
      {
        "date": "2024-12-06",
        "close": 1656.754028,
        "volume": 1990751
      },
      {
        "date": "2024-12-13",
        "close": 1625.067505,
        "volume": 2124359
      },
      {
        "date": "2024-12-20",
        "close": 1616.01416,
        "volume": 2403757
      },
      {
        "date": "2024-12-27",
        "close": 1679.387207,
        "volume": 967187
      },
      {
        "date": "2025-01-03",
        "close": 1724.653809,
        "volume": 1105668
      },
      {
        "date": "2025-01-10",
        "close": 1711.073853,
        "volume": 3509082
      },
      {
        "date": "2025-01-17",
        "close": 1588.854248,
        "volume": 3123969
      },
      {
        "date": "2025-01-24",
        "close": 1697.493896,
        "volume": 2048641
      },
      {
        "date": "2025-01-31",
        "close": 1606.960815,
        "volume": 1759768
      },
      {
        "date": "2025-02-07",
        "close": 1453.05481,
        "volume": 1724169
      },
      {
        "date": "2025-02-14",
        "close": 1552.641113,
        "volume": 1658055
      },
      {
        "date": "2025-02-21",
        "close": 1548.11438,
        "volume": 1071685
      },
      {
        "date": "2025-02-28",
        "close": 1448.528076,
        "volume": 763350
      },
      {
        "date": "2025-03-07",
        "close": 1466.634644,
        "volume": 314637
      },
      {
        "date": "2025-03-14",
        "close": 1498.321289,
        "volume": 1311550
      },
      {
        "date": "2025-03-21",
        "close": 1593.380859,
        "volume": 810174
      },
      {
        "date": "2025-03-28",
        "close": 1552.641113,
        "volume": 685908
      },
      {
        "date": "2025-04-04",
        "close": 1511.901245,
        "volume": 850745
      },
      {
        "date": "2025-04-11",
        "close": 1543.587769,
        "volume": 1438791
      },
      {
        "date": "2025-04-18",
        "close": 1480.2146,
        "volume": 925915
      },
      {
        "date": "2025-04-25",
        "close": 1552.641113,
        "volume": 1717842
      },
      {
        "date": "2025-05-02",
        "close": 1493.794556,
        "volume": 618808
      },
      {
        "date": "2025-05-09",
        "close": 1584.327637,
        "volume": 1193097
      },
      {
        "date": "2025-05-16",
        "close": 1606.960815,
        "volume": 1078417
      },
      {
        "date": "2025-05-23",
        "close": 1616.01416,
        "volume": 1186650
      },
      {
        "date": "2025-05-30",
        "close": 1643.174072,
        "volume": 902266
      },
      {
        "date": "2025-06-06",
        "close": 1620.540771,
        "volume": 875957
      },
      {
        "date": "2025-06-13",
        "close": 1493.794556,
        "volume": 937108
      },
      {
        "date": "2025-06-20",
        "close": 1466.634644,
        "volume": 522860
      },
      {
        "date": "2025-06-27",
        "close": 1525.481201,
        "volume": 1033169
      },
      {
        "date": "2025-07-04",
        "close": 1647.700684,
        "volume": 887721
      },
      {
        "date": "2025-07-11",
        "close": 1611.487549,
        "volume": 886525
      },
      {
        "date": "2025-07-18",
        "close": 1720.127075,
        "volume": 1111292
      },
      {
        "date": "2025-07-25",
        "close": 1801.606812,
        "volume": 1270512
      },
      {
        "date": "2025-08-01",
        "close": 1792.553467,
        "volume": 1768561
      },
      {
        "date": "2025-08-08",
        "close": 1887.613159,
        "volume": 894501
      },
      {
        "date": "2025-08-15",
        "close": 1846.873291,
        "volume": 1027307
      },
      {
        "date": "2025-08-22",
        "close": 1815.186768,
        "volume": 846016
      },
      {
        "date": "2025-08-29",
        "close": 1806.133423,
        "volume": 1541271
      },
      {
        "date": "2025-09-05",
        "close": 1797.0802,
        "volume": 1697327
      },
      {
        "date": "2025-09-12",
        "close": 1591.57019,
        "volume": 1405648
      },
      {
        "date": "2025-09-19",
        "close": 1679.387207,
        "volume": 1210159
      },
      {
        "date": "2025-09-26",
        "close": 1584.327637,
        "volume": 1961690
      },
      {
        "date": "2025-10-03",
        "close": 1593.380859,
        "volume": 986624
      },
      {
        "date": "2025-10-10",
        "close": 1597.907593,
        "volume": 788130
      },
      {
        "date": "2025-10-17",
        "close": 1616.01416,
        "volume": 1165519
      },
      {
        "date": "2025-10-24",
        "close": 1670.333984,
        "volume": 2639529
      },
      {
        "date": "2025-10-31",
        "close": 2150.158936,
        "volume": 2446907
      },
      {
        "date": "2025-11-07",
        "close": 2055.0,
        "volume": 2735041
      },
      {
        "date": "2025-11-14",
        "close": 2215.0,
        "volume": 1070846
      },
      {
        "date": "2025-11-21",
        "close": 2245.0,
        "volume": 762739
      },
      {
        "date": "2025-11-28",
        "close": 2320.0,
        "volume": 1118154
      },
      {
        "date": "2025-12-05",
        "close": 2285.0,
        "volume": 850004
      },
      {
        "date": "2025-12-12",
        "close": 2330.0,
        "volume": 407386
      },
      {
        "date": "2025-12-19",
        "close": 2380.0,
        "volume": 852506
      },
      {
        "date": "2025-12-26",
        "close": 2410.0,
        "volume": 478251
      },
      {
        "date": "2026-01-02",
        "close": 2555.0,
        "volume": 481493
      },
      {
        "date": "2026-01-09",
        "close": 2490.0,
        "volume": 1620495
      },
      {
        "date": "2026-01-16",
        "close": 2535.0,
        "volume": 1174290
      },
      {
        "date": "2026-01-23",
        "close": 2505.0,
        "volume": 796806
      },
      {
        "date": "2026-01-30",
        "close": 2635.0,
        "volume": 1229592
      },
      {
        "date": "2026-02-06",
        "close": 2405.0,
        "volume": 712643
      },
      {
        "date": "2026-02-13",
        "close": 2230.0,
        "volume": 882125
      },
      {
        "date": "2026-02-20",
        "close": 2360.0,
        "volume": 847391
      },
      {
        "date": "2026-02-27",
        "close": 2280.0,
        "volume": 473198
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "volume": 1328579
      },
      {
        "date": "2026-03-13",
        "close": 2130.0,
        "volume": 901534
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 991022
      },
      {
        "date": "2026-03-27",
        "close": 2230.0,
        "volume": 471281
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "volume": 414709
      },
      {
        "date": "2026-04-10",
        "close": 2370.0,
        "volume": 719101
      },
      {
        "date": "2026-04-17",
        "close": 2330.0,
        "volume": 441591
      },
      {
        "date": "2026-04-24",
        "close": 2180.0,
        "volume": 514796
      },
      {
        "date": "2026-05-01",
        "close": 2085.0,
        "volume": 483111
      },
      {
        "date": "2026-05-08",
        "close": 2090.0,
        "volume": 777476
      },
      {
        "date": "2026-05-15",
        "close": 1990.0,
        "volume": 418156
      },
      {
        "date": "2026-05-22",
        "close": 2095.0,
        "volume": 352831
      },
      {
        "date": "2026-05-29",
        "close": 2295.0,
        "volume": 493239
      },
      {
        "date": "2026-06-05",
        "close": 2275.0,
        "volume": 103294
      },
      {
        "date": "2026-06-12",
        "close": 2485.0,
        "volume": 141319
      },
      {
        "date": "2026-06-19",
        "close": 2500.0,
        "volume": 35278
      },
      {
        "date": "2026-06-26",
        "close": 2385.0,
        "volume": 45230
      },
      {
        "date": "2026-07-03",
        "close": 2450.0,
        "volume": 26511
      },
      {
        "date": "2026-07-10",
        "close": 2420.0,
        "volume": 210891
      },
      {
        "date": "2026-07-17",
        "close": 2360.0,
        "volume": 237499
      },
      {
        "date": "2026-07-24",
        "close": 2365.0,
        "volume": 346448
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "volume": 452770
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 263690
      }
    ],
    "sharemaestro_context": {
      "trend": 2311.0,
      "fair_value": 1466.470362,
      "market_activity": 1.305507,
      "market_dynamics": 0.435928,
      "relative_strength": -4.211749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.039216,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.001768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.193401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.338301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.928391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 57.771837
      }
    ]
  }
}