{
  "ticker": {
    "uuid": "94d617f5-6274-4322-8a12-1bb4dc801837",
    "symbol": "ROK",
    "name": "Rockwell Automation Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 441.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 328.516111,
    "boundary_margin": 0.342522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31143,
    "volatility_stability": 0.8674,
    "risk_context": 0.3211,
    "current_regime": {
      "move": 0.523982,
      "interruption": -0.163402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.372759,
        "direction_boundary": 236.268141,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289284
      },
      {
        "date": "2023-08-25",
        "close": 289.611173,
        "direction_boundary": 222.436299,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2023-09-01",
        "close": 299.866107,
        "direction_boundary": 223.497397,
        "core_momentum": 0.341698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2023-09-08",
        "close": 283.452484,
        "direction_boundary": 239.808266,
        "core_momentum": 0.181996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294427
      },
      {
        "date": "2023-09-15",
        "close": 272.319101,
        "direction_boundary": 223.394105,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288074
      },
      {
        "date": "2023-09-22",
        "close": 268.652533,
        "direction_boundary": 206.360187,
        "core_momentum": 0.301862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2023-09-29",
        "close": 272.958841,
        "direction_boundary": 201.993719,
        "core_momentum": 0.351323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277947
      },
      {
        "date": "2023-10-06",
        "close": 277.198311,
        "direction_boundary": 211.665679,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256883
      },
      {
        "date": "2023-10-13",
        "close": 275.298188,
        "direction_boundary": 210.228971,
        "core_momentum": 0.309516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256159
      },
      {
        "date": "2023-10-20",
        "close": 254.043549,
        "direction_boundary": 217.731782,
        "core_momentum": 0.166773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280282
      },
      {
        "date": "2023-10-27",
        "close": 250.166916,
        "direction_boundary": 241.404609,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277636
      },
      {
        "date": "2023-11-03",
        "close": 251.790137,
        "direction_boundary": 232.343015,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277906
      },
      {
        "date": "2023-11-10",
        "close": 247.951698,
        "direction_boundary": 257.992964,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2023-11-17",
        "close": 264.099309,
        "direction_boundary": 249.702253,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284334
      },
      {
        "date": "2023-11-24",
        "close": 261.930943,
        "direction_boundary": 249.815437,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283336
      },
      {
        "date": "2023-12-01",
        "close": 270.057518,
        "direction_boundary": 250.409652,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284859
      },
      {
        "date": "2023-12-08",
        "close": 267.236723,
        "direction_boundary": 245.052287,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278061
      },
      {
        "date": "2023-12-15",
        "close": 292.029015,
        "direction_boundary": 238.695132,
        "core_momentum": 0.223439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302222
      },
      {
        "date": "2023-12-22",
        "close": 295.300753,
        "direction_boundary": 242.156669,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2023-12-29",
        "close": 297.891279,
        "direction_boundary": 242.939523,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293942
      },
      {
        "date": "2024-01-05",
        "close": 292.681443,
        "direction_boundary": 252.324344,
        "core_momentum": 0.159941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294402
      },
      {
        "date": "2024-01-12",
        "close": 292.240095,
        "direction_boundary": 269.037814,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285564
      },
      {
        "date": "2024-01-19",
        "close": 291.146317,
        "direction_boundary": 254.663475,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285319
      },
      {
        "date": "2024-01-26",
        "close": 290.714563,
        "direction_boundary": 270.188515,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2024-02-02",
        "close": 257.143267,
        "direction_boundary": 273.489708,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295577
      },
      {
        "date": "2024-02-09",
        "close": 272.00521,
        "direction_boundary": 268.981222,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307058
      },
      {
        "date": "2024-02-16",
        "close": 269.577791,
        "direction_boundary": 281.921899,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306568
      },
      {
        "date": "2024-02-23",
        "close": 270.339147,
        "direction_boundary": 274.980855,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300968
      },
      {
        "date": "2024-03-01",
        "close": 278.5695,
        "direction_boundary": 286.533479,
        "core_momentum": -0.027794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299843
      },
      {
        "date": "2024-03-08",
        "close": 283.908628,
        "direction_boundary": 273.730899,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291044
      },
      {
        "date": "2024-03-15",
        "close": 270.695731,
        "direction_boundary": 258.23902,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293318
      },
      {
        "date": "2024-03-22",
        "close": 275.99631,
        "direction_boundary": 262.869539,
        "core_momentum": 0.049936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293882
      },
      {
        "date": "2024-03-29",
        "close": 280.766831,
        "direction_boundary": 277.878481,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294012
      },
      {
        "date": "2024-04-05",
        "close": 269.115195,
        "direction_boundary": 257.708736,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299257
      },
      {
        "date": "2024-04-12",
        "close": 274.492873,
        "direction_boundary": 262.585458,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300516
      },
      {
        "date": "2024-04-19",
        "close": 260.171673,
        "direction_boundary": 260.833626,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288266
      },
      {
        "date": "2024-04-26",
        "close": 269.963288,
        "direction_boundary": 268.37124,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291465
      },
      {
        "date": "2024-05-03",
        "close": 264.113376,
        "direction_boundary": 268.380709,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293425
      },
      {
        "date": "2024-05-10",
        "close": 264.874732,
        "direction_boundary": 258.551509,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292375
      },
      {
        "date": "2024-05-17",
        "close": 261.166738,
        "direction_boundary": 267.538899,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279724
      },
      {
        "date": "2024-05-24",
        "close": 255.76449,
        "direction_boundary": 272.218048,
        "core_momentum": -0.060443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2024-05-31",
        "close": 249.326327,
        "direction_boundary": 278.504465,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2024-06-07",
        "close": 247.757932,
        "direction_boundary": 290.544714,
        "core_momentum": -0.147264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279006
      },
      {
        "date": "2024-06-14",
        "close": 246.286352,
        "direction_boundary": 300.340494,
        "core_momentum": -0.179976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2024-06-21",
        "close": 250.28479,
        "direction_boundary": 297.934346,
        "core_momentum": -0.159933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2024-06-28",
        "close": 266.510897,
        "direction_boundary": 313.322279,
        "core_momentum": -0.149403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2024-07-05",
        "close": 255.657994,
        "direction_boundary": 309.451519,
        "core_momentum": -0.173835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2024-07-12",
        "close": 274.323825,
        "direction_boundary": 324.525607,
        "core_momentum": -0.154693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288231
      },
      {
        "date": "2024-07-19",
        "close": 261.166738,
        "direction_boundary": 320.578764,
        "core_momentum": -0.185327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295432
      },
      {
        "date": "2024-07-26",
        "close": 268.214832,
        "direction_boundary": 316.983808,
        "core_momentum": -0.153853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298501
      },
      {
        "date": "2024-08-02",
        "close": 245.395659,
        "direction_boundary": 284.191724,
        "core_momentum": -0.136514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2024-08-09",
        "close": 249.926577,
        "direction_boundary": 282.803196,
        "core_momentum": -0.116253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262876
      },
      {
        "date": "2024-08-16",
        "close": 255.578436,
        "direction_boundary": 278.372759,
        "core_momentum": -0.081884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2024-08-23",
        "close": 263.644008,
        "direction_boundary": 289.611173,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269
      },
      {
        "date": "2024-08-30",
        "close": 264.665583,
        "direction_boundary": 299.866107,
        "core_momentum": -0.117387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265403
      },
      {
        "date": "2024-09-06",
        "close": 248.758211,
        "direction_boundary": 283.452484,
        "core_momentum": -0.122399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276152
      },
      {
        "date": "2024-09-13",
        "close": 255.802209,
        "direction_boundary": 272.319101,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272717
      },
      {
        "date": "2024-09-20",
        "close": 254.517944,
        "direction_boundary": 268.652533,
        "core_momentum": -0.052613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270951
      },
      {
        "date": "2024-09-27",
        "close": 263.284025,
        "direction_boundary": 272.958841,
        "core_momentum": -0.035444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2024-10-04",
        "close": 259.781484,
        "direction_boundary": 277.198311,
        "core_momentum": -0.062832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268878
      },
      {
        "date": "2024-10-11",
        "close": 263.819135,
        "direction_boundary": 275.298188,
        "core_momentum": -0.041697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2024-10-18",
        "close": 265.434196,
        "direction_boundary": 254.043549,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257653
      },
      {
        "date": "2024-10-25",
        "close": 262.554329,
        "direction_boundary": 250.166916,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252714
      },
      {
        "date": "2024-11-01",
        "close": 261.445191,
        "direction_boundary": 251.790137,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250982
      },
      {
        "date": "2024-11-08",
        "close": 264.772605,
        "direction_boundary": 247.951698,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251602
      },
      {
        "date": "2024-11-15",
        "close": 278.403325,
        "direction_boundary": 264.099309,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2024-11-22",
        "close": 284.295148,
        "direction_boundary": 261.930943,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2024-11-29",
        "close": 288.478547,
        "direction_boundary": 270.057518,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2024-12-06",
        "close": 288.752227,
        "direction_boundary": 267.236723,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2024-12-13",
        "close": 290.492051,
        "direction_boundary": 292.029015,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254761
      },
      {
        "date": "2024-12-20",
        "close": 283.249299,
        "direction_boundary": 295.300753,
        "core_momentum": -0.040811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258027
      },
      {
        "date": "2024-12-27",
        "close": 283.943274,
        "direction_boundary": 297.891279,
        "core_momentum": -0.046822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244064
      },
      {
        "date": "2025-01-03",
        "close": 276.407292,
        "direction_boundary": 292.681443,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239579
      },
      {
        "date": "2025-01-10",
        "close": 267.229229,
        "direction_boundary": 292.240095,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22397
      },
      {
        "date": "2025-01-17",
        "close": 280.131298,
        "direction_boundary": 291.146317,
        "core_momentum": -0.037833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222379
      },
      {
        "date": "2025-01-24",
        "close": 281.919994,
        "direction_boundary": 290.714563,
        "core_momentum": -0.030252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219777
      },
      {
        "date": "2025-01-31",
        "close": 272.145699,
        "direction_boundary": 257.143267,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2025-02-07",
        "close": 262.342081,
        "direction_boundary": 272.00521,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2025-02-14",
        "close": 287.755249,
        "direction_boundary": 269.577791,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228495
      },
      {
        "date": "2025-02-21",
        "close": 289.81196,
        "direction_boundary": 270.339147,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2025-02-28",
        "close": 281.889792,
        "direction_boundary": 278.5695,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229484
      },
      {
        "date": "2025-03-07",
        "close": 271.474153,
        "direction_boundary": 283.908628,
        "core_momentum": -0.043797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218018
      },
      {
        "date": "2025-03-14",
        "close": 255.423664,
        "direction_boundary": 270.695731,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232353
      },
      {
        "date": "2025-03-21",
        "close": 254.04931,
        "direction_boundary": 275.99631,
        "core_momentum": -0.079519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232369
      },
      {
        "date": "2025-03-28",
        "close": 253.892241,
        "direction_boundary": 280.766831,
        "core_momentum": -0.095719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22716
      },
      {
        "date": "2025-04-04",
        "close": 222.949645,
        "direction_boundary": 269.115195,
        "core_momentum": -0.171546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288665
      },
      {
        "date": "2025-04-11",
        "close": 225.178062,
        "direction_boundary": 274.492873,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287955
      },
      {
        "date": "2025-04-18",
        "close": 228.034755,
        "direction_boundary": 260.171673,
        "core_momentum": -0.123522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288647
      },
      {
        "date": "2025-04-25",
        "close": 243.830007,
        "direction_boundary": 269.963288,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305619
      },
      {
        "date": "2025-05-02",
        "close": 249.003468,
        "direction_boundary": 264.113376,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307387
      },
      {
        "date": "2025-05-09",
        "close": 289.399654,
        "direction_boundary": 264.874732,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2025-05-16",
        "close": 303.388613,
        "direction_boundary": 261.166738,
        "core_momentum": 0.161666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372027
      },
      {
        "date": "2025-05-23",
        "close": 301.217815,
        "direction_boundary": 255.76449,
        "core_momentum": 0.177716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371404
      },
      {
        "date": "2025-05-30",
        "close": 311.086213,
        "direction_boundary": 249.326327,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2025-06-06",
        "close": 319.742011,
        "direction_boundary": 247.757932,
        "core_momentum": 0.290542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2025-06-13",
        "close": 313.353677,
        "direction_boundary": 246.286352,
        "core_momentum": 0.272314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2025-06-20",
        "close": 316.8436,
        "direction_boundary": 250.28479,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3743
      },
      {
        "date": "2025-06-27",
        "close": 325.28251,
        "direction_boundary": 266.510897,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2025-07-04",
        "close": 342.160329,
        "direction_boundary": 255.657994,
        "core_momentum": 0.338352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2025-07-11",
        "close": 338.216914,
        "direction_boundary": 274.323825,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2025-07-18",
        "close": 350.964005,
        "direction_boundary": 261.166738,
        "core_momentum": 0.343831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2025-07-25",
        "close": 353.448357,
        "direction_boundary": 268.214832,
        "core_momentum": 0.317781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372118
      },
      {
        "date": "2025-08-01",
        "close": 339.626685,
        "direction_boundary": 245.395659,
        "core_momentum": 0.383996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2025-08-08",
        "close": 328.516111,
        "direction_boundary": 249.926577,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2025-08-15",
        "close": 337.438089,
        "direction_boundary": 255.578436,
        "core_momentum": 0.320292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2025-08-22",
        "close": 347.545048,
        "direction_boundary": 263.644008,
        "core_momentum": 0.318236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355046
      },
      {
        "date": "2025-08-29",
        "close": 339.865588,
        "direction_boundary": 264.665583,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354073
      },
      {
        "date": "2025-09-05",
        "close": 336.233678,
        "direction_boundary": 248.758211,
        "core_momentum": 0.351649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2025-09-12",
        "close": 341.350019,
        "direction_boundary": 255.802209,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2025-09-19",
        "close": 344.210024,
        "direction_boundary": 254.517944,
        "core_momentum": 0.3524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2025-09-26",
        "close": 340.014031,
        "direction_boundary": 263.284025,
        "core_momentum": 0.291434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-10-03",
        "close": 345.773626,
        "direction_boundary": 259.781484,
        "core_momentum": 0.331017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2025-10-10",
        "close": 330.286055,
        "direction_boundary": 263.819135,
        "core_momentum": 0.251941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27993
      },
      {
        "date": "2025-10-17",
        "close": 344.051685,
        "direction_boundary": 265.434196,
        "core_momentum": 0.296184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282228
      },
      {
        "date": "2025-10-24",
        "close": 352.780143,
        "direction_boundary": 262.554329,
        "core_momentum": 0.343646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2025-10-31",
        "close": 364.536843,
        "direction_boundary": 261.445191,
        "core_momentum": 0.394315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273938
      },
      {
        "date": "2025-11-07",
        "close": 369.613599,
        "direction_boundary": 264.772605,
        "core_momentum": 0.395966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2025-11-14",
        "close": 373.21582,
        "direction_boundary": 278.403325,
        "core_momentum": 0.340558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2025-11-21",
        "close": 376.196736,
        "direction_boundary": 284.295148,
        "core_momentum": 0.323261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2025-11-28",
        "close": 393.212156,
        "direction_boundary": 288.478547,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2025-12-05",
        "close": 401.585769,
        "direction_boundary": 288.752227,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2025-12-12",
        "close": 402.469816,
        "direction_boundary": 290.492051,
        "core_momentum": 0.385476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2025-12-19",
        "close": 393.222089,
        "direction_boundary": 283.249299,
        "core_momentum": 0.388254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-12-26",
        "close": 397.115869,
        "direction_boundary": 283.943274,
        "core_momentum": 0.398575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2026-01-02",
        "close": 395.884163,
        "direction_boundary": 276.407292,
        "core_momentum": 0.432249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2026-01-09",
        "close": 407.784031,
        "direction_boundary": 267.229229,
        "core_momentum": 0.525971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2026-01-16",
        "close": 412.740653,
        "direction_boundary": 280.131298,
        "core_momentum": 0.473383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2026-01-23",
        "close": 415.045135,
        "direction_boundary": 281.919994,
        "core_momentum": 0.472209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2026-01-30",
        "close": 418.829651,
        "direction_boundary": 272.145699,
        "core_momentum": 0.538991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2026-02-06",
        "close": 412.243998,
        "direction_boundary": 262.342081,
        "core_momentum": 0.571399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2026-02-13",
        "close": 391.732122,
        "direction_boundary": 287.755249,
        "core_momentum": 0.361338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2026-02-20",
        "close": 396.122558,
        "direction_boundary": 289.81196,
        "core_momentum": 0.366826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2026-02-27",
        "close": 406.165491,
        "direction_boundary": 281.889792,
        "core_momentum": 0.440866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2026-03-06",
        "close": 368.66409,
        "direction_boundary": 271.474153,
        "core_momentum": 0.358008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216349
      },
      {
        "date": "2026-03-13",
        "close": 359.792148,
        "direction_boundary": 255.423664,
        "core_momentum": 0.408609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2026-03-20",
        "close": 353.990496,
        "direction_boundary": 254.04931,
        "core_momentum": 0.393393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22027
      },
      {
        "date": "2026-03-27",
        "close": 350.391876,
        "direction_boundary": 253.892241,
        "core_momentum": 0.380081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22004
      },
      {
        "date": "2026-04-03",
        "close": 363.869254,
        "direction_boundary": 222.949645,
        "core_momentum": 0.632069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224882
      },
      {
        "date": "2026-04-10",
        "close": 394.751588,
        "direction_boundary": 225.178062,
        "core_momentum": 0.753064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23958
      },
      {
        "date": "2026-04-17",
        "close": 414.419388,
        "direction_boundary": 228.034755,
        "core_momentum": 0.817352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2026-04-24",
        "close": 399.915257,
        "direction_boundary": 243.830007,
        "core_momentum": 0.64014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24761
      },
      {
        "date": "2026-05-01",
        "close": 406.145554,
        "direction_boundary": 249.003468,
        "core_momentum": 0.631084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244848
      },
      {
        "date": "2026-05-08",
        "close": 452.459086,
        "direction_boundary": 289.399654,
        "core_momentum": 0.56344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2026-05-15",
        "close": 447.325322,
        "direction_boundary": 303.388613,
        "core_momentum": 0.47443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285197
      },
      {
        "date": "2026-05-22",
        "close": 452.29,
        "direction_boundary": 301.217815,
        "core_momentum": 0.501538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2026-05-29",
        "close": 451.06,
        "direction_boundary": 311.086213,
        "core_momentum": 0.449952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2026-06-05",
        "close": 446.71,
        "direction_boundary": 319.742011,
        "core_momentum": 0.397095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2026-06-12",
        "close": 459.34,
        "direction_boundary": 313.353677,
        "core_momentum": 0.465884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282099
      },
      {
        "date": "2026-06-19",
        "close": 473.79,
        "direction_boundary": 316.8436,
        "core_momentum": 0.495343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281228
      },
      {
        "date": "2026-06-26",
        "close": 476.82,
        "direction_boundary": 325.28251,
        "core_momentum": 0.465864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2026-07-03",
        "close": 471.7,
        "direction_boundary": 342.160329,
        "core_momentum": 0.378593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281959
      },
      {
        "date": "2026-07-10",
        "close": 472.12,
        "direction_boundary": 338.216914,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2026-07-17",
        "close": 461.85,
        "direction_boundary": 350.964005,
        "core_momentum": 0.315947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282512
      },
      {
        "date": "2026-07-24",
        "close": 462.16,
        "direction_boundary": 353.448357,
        "core_momentum": 0.307574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2026-07-31",
        "close": 480.08,
        "direction_boundary": 339.626685,
        "core_momentum": 0.413552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2026-08-07",
        "close": 441.04,
        "direction_boundary": 328.516111,
        "core_momentum": 0.342522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.372759,
        "volume": 2277098
      },
      {
        "date": "2023-08-25",
        "close": 289.611173,
        "volume": 2810178
      },
      {
        "date": "2023-09-01",
        "close": 299.866107,
        "volume": 4589546
      },
      {
        "date": "2023-09-08",
        "close": 283.452484,
        "volume": 2945634
      },
      {
        "date": "2023-09-15",
        "close": 272.319101,
        "volume": 4895753
      },
      {
        "date": "2023-09-22",
        "close": 268.652533,
        "volume": 3679898
      },
      {
        "date": "2023-09-29",
        "close": 272.958841,
        "volume": 2842251
      },
      {
        "date": "2023-10-06",
        "close": 277.198311,
        "volume": 3698134
      },
      {
        "date": "2023-10-13",
        "close": 275.298188,
        "volume": 3671462
      },
      {
        "date": "2023-10-20",
        "close": 254.043549,
        "volume": 4722295
      },
      {
        "date": "2023-10-27",
        "close": 250.166916,
        "volume": 3371972
      },
      {
        "date": "2023-11-03",
        "close": 251.790137,
        "volume": 6671271
      },
      {
        "date": "2023-11-10",
        "close": 247.951698,
        "volume": 5764718
      },
      {
        "date": "2023-11-17",
        "close": 264.099309,
        "volume": 4629349
      },
      {
        "date": "2023-11-24",
        "close": 261.930943,
        "volume": 3732818
      },
      {
        "date": "2023-12-01",
        "close": 270.057518,
        "volume": 6035680
      },
      {
        "date": "2023-12-08",
        "close": 267.236723,
        "volume": 3630620
      },
      {
        "date": "2023-12-15",
        "close": 292.029015,
        "volume": 5903047
      },
      {
        "date": "2023-12-22",
        "close": 295.300753,
        "volume": 2448317
      },
      {
        "date": "2023-12-29",
        "close": 297.891279,
        "volume": 1373911
      },
      {
        "date": "2024-01-05",
        "close": 292.681443,
        "volume": 2601080
      },
      {
        "date": "2024-01-12",
        "close": 292.240095,
        "volume": 2975793
      },
      {
        "date": "2024-01-19",
        "close": 291.146317,
        "volume": 2272118
      },
      {
        "date": "2024-01-26",
        "close": 290.714563,
        "volume": 2466150
      },
      {
        "date": "2024-02-02",
        "close": 257.143267,
        "volume": 11550713
      },
      {
        "date": "2024-02-09",
        "close": 272.00521,
        "volume": 8401267
      },
      {
        "date": "2024-02-16",
        "close": 269.577791,
        "volume": 6439947
      },
      {
        "date": "2024-02-23",
        "close": 270.339147,
        "volume": 4650490
      },
      {
        "date": "2024-03-01",
        "close": 278.5695,
        "volume": 4815144
      },
      {
        "date": "2024-03-08",
        "close": 283.908628,
        "volume": 4140983
      },
      {
        "date": "2024-03-15",
        "close": 270.695731,
        "volume": 5358010
      },
      {
        "date": "2024-03-22",
        "close": 275.99631,
        "volume": 6261382
      },
      {
        "date": "2024-03-29",
        "close": 280.766831,
        "volume": 2559535
      },
      {
        "date": "2024-04-05",
        "close": 269.115195,
        "volume": 4204855
      },
      {
        "date": "2024-04-12",
        "close": 274.492873,
        "volume": 4404310
      },
      {
        "date": "2024-04-19",
        "close": 260.171673,
        "volume": 5625758
      },
      {
        "date": "2024-04-26",
        "close": 269.963288,
        "volume": 3698523
      },
      {
        "date": "2024-05-03",
        "close": 264.113376,
        "volume": 3858010
      },
      {
        "date": "2024-05-10",
        "close": 264.874732,
        "volume": 7396308
      },
      {
        "date": "2024-05-17",
        "close": 261.166738,
        "volume": 3888869
      },
      {
        "date": "2024-05-24",
        "close": 255.76449,
        "volume": 3742616
      },
      {
        "date": "2024-05-31",
        "close": 249.326327,
        "volume": 4567999
      },
      {
        "date": "2024-06-07",
        "close": 247.757932,
        "volume": 3342350
      },
      {
        "date": "2024-06-14",
        "close": 246.286352,
        "volume": 2941675
      },
      {
        "date": "2024-06-21",
        "close": 250.28479,
        "volume": 4860497
      },
      {
        "date": "2024-06-28",
        "close": 266.510897,
        "volume": 8738238
      },
      {
        "date": "2024-07-05",
        "close": 255.657994,
        "volume": 2527950
      },
      {
        "date": "2024-07-12",
        "close": 274.323825,
        "volume": 3181944
      },
      {
        "date": "2024-07-19",
        "close": 261.166738,
        "volume": 4471616
      },
      {
        "date": "2024-07-26",
        "close": 268.214832,
        "volume": 3656452
      },
      {
        "date": "2024-08-02",
        "close": 245.395659,
        "volume": 3506740
      },
      {
        "date": "2024-08-09",
        "close": 249.926577,
        "volume": 4743191
      },
      {
        "date": "2024-08-16",
        "close": 255.578436,
        "volume": 3489813
      },
      {
        "date": "2024-08-23",
        "close": 263.644008,
        "volume": 2682705
      },
      {
        "date": "2024-08-30",
        "close": 264.665583,
        "volume": 2992315
      },
      {
        "date": "2024-09-06",
        "close": 248.758211,
        "volume": 2459816
      },
      {
        "date": "2024-09-13",
        "close": 255.802209,
        "volume": 3502927
      },
      {
        "date": "2024-09-20",
        "close": 254.517944,
        "volume": 4069239
      },
      {
        "date": "2024-09-27",
        "close": 263.284025,
        "volume": 4068486
      },
      {
        "date": "2024-10-04",
        "close": 259.781484,
        "volume": 2786985
      },
      {
        "date": "2024-10-11",
        "close": 263.819135,
        "volume": 2258873
      },
      {
        "date": "2024-10-18",
        "close": 265.434196,
        "volume": 2503287
      },
      {
        "date": "2024-10-25",
        "close": 262.554329,
        "volume": 2106693
      },
      {
        "date": "2024-11-01",
        "close": 261.445191,
        "volume": 3126283
      },
      {
        "date": "2024-11-08",
        "close": 264.772605,
        "volume": 6821122
      },
      {
        "date": "2024-11-15",
        "close": 278.403325,
        "volume": 5428112
      },
      {
        "date": "2024-11-22",
        "close": 284.295148,
        "volume": 5729534
      },
      {
        "date": "2024-11-29",
        "close": 288.478547,
        "volume": 4432632
      },
      {
        "date": "2024-12-06",
        "close": 288.752227,
        "volume": 3622588
      },
      {
        "date": "2024-12-13",
        "close": 290.492051,
        "volume": 5250898
      },
      {
        "date": "2024-12-20",
        "close": 283.249299,
        "volume": 7830525
      },
      {
        "date": "2024-12-27",
        "close": 283.943274,
        "volume": 1599799
      },
      {
        "date": "2025-01-03",
        "close": 276.407292,
        "volume": 2040721
      },
      {
        "date": "2025-01-10",
        "close": 267.229229,
        "volume": 2444447
      },
      {
        "date": "2025-01-17",
        "close": 280.131298,
        "volume": 3655578
      },
      {
        "date": "2025-01-24",
        "close": 281.919994,
        "volume": 2810782
      },
      {
        "date": "2025-01-31",
        "close": 272.145699,
        "volume": 3618331
      },
      {
        "date": "2025-02-07",
        "close": 262.342081,
        "volume": 5051055
      },
      {
        "date": "2025-02-14",
        "close": 287.755249,
        "volume": 7066741
      },
      {
        "date": "2025-02-21",
        "close": 289.81196,
        "volume": 3418698
      },
      {
        "date": "2025-02-28",
        "close": 281.889792,
        "volume": 3575797
      },
      {
        "date": "2025-03-07",
        "close": 271.474153,
        "volume": 4732448
      },
      {
        "date": "2025-03-14",
        "close": 255.423664,
        "volume": 3816942
      },
      {
        "date": "2025-03-21",
        "close": 254.04931,
        "volume": 4197299
      },
      {
        "date": "2025-03-28",
        "close": 253.892241,
        "volume": 5088666
      },
      {
        "date": "2025-04-04",
        "close": 222.949645,
        "volume": 6060520
      },
      {
        "date": "2025-04-11",
        "close": 225.178062,
        "volume": 8160953
      },
      {
        "date": "2025-04-18",
        "close": 228.034755,
        "volume": 4157424
      },
      {
        "date": "2025-04-25",
        "close": 243.830007,
        "volume": 4580534
      },
      {
        "date": "2025-05-02",
        "close": 249.003468,
        "volume": 4083542
      },
      {
        "date": "2025-05-09",
        "close": 289.399654,
        "volume": 7000467
      },
      {
        "date": "2025-05-16",
        "close": 303.388613,
        "volume": 5426085
      },
      {
        "date": "2025-05-23",
        "close": 301.217815,
        "volume": 4130043
      },
      {
        "date": "2025-05-30",
        "close": 311.086213,
        "volume": 4248960
      },
      {
        "date": "2025-06-06",
        "close": 319.742011,
        "volume": 4383326
      },
      {
        "date": "2025-06-13",
        "close": 313.353677,
        "volume": 4076795
      },
      {
        "date": "2025-06-20",
        "close": 316.8436,
        "volume": 2975476
      },
      {
        "date": "2025-06-27",
        "close": 325.28251,
        "volume": 4048558
      },
      {
        "date": "2025-07-04",
        "close": 342.160329,
        "volume": 3165922
      },
      {
        "date": "2025-07-11",
        "close": 338.216914,
        "volume": 4225661
      },
      {
        "date": "2025-07-18",
        "close": 350.964005,
        "volume": 4464552
      },
      {
        "date": "2025-07-25",
        "close": 353.448357,
        "volume": 3489788
      },
      {
        "date": "2025-08-01",
        "close": 339.626685,
        "volume": 4677250
      },
      {
        "date": "2025-08-08",
        "close": 328.516111,
        "volume": 7951728
      },
      {
        "date": "2025-08-15",
        "close": 337.438089,
        "volume": 5190363
      },
      {
        "date": "2025-08-22",
        "close": 347.545048,
        "volume": 3797264
      },
      {
        "date": "2025-08-29",
        "close": 339.865588,
        "volume": 4803686
      },
      {
        "date": "2025-09-05",
        "close": 336.233678,
        "volume": 2507048
      },
      {
        "date": "2025-09-12",
        "close": 341.350019,
        "volume": 3721770
      },
      {
        "date": "2025-09-19",
        "close": 344.210024,
        "volume": 4124312
      },
      {
        "date": "2025-09-26",
        "close": 340.014031,
        "volume": 3662519
      },
      {
        "date": "2025-10-03",
        "close": 345.773626,
        "volume": 4019446
      },
      {
        "date": "2025-10-10",
        "close": 330.286055,
        "volume": 3511240
      },
      {
        "date": "2025-10-17",
        "close": 344.051685,
        "volume": 3825027
      },
      {
        "date": "2025-10-24",
        "close": 352.780143,
        "volume": 2379167
      },
      {
        "date": "2025-10-31",
        "close": 364.536843,
        "volume": 3293647
      },
      {
        "date": "2025-11-07",
        "close": 369.613599,
        "volume": 6328568
      },
      {
        "date": "2025-11-14",
        "close": 373.21582,
        "volume": 5430383
      },
      {
        "date": "2025-11-21",
        "close": 376.196736,
        "volume": 6872144
      },
      {
        "date": "2025-11-28",
        "close": 393.212156,
        "volume": 4410650
      },
      {
        "date": "2025-12-05",
        "close": 401.585769,
        "volume": 4503509
      },
      {
        "date": "2025-12-12",
        "close": 402.469816,
        "volume": 3987451
      },
      {
        "date": "2025-12-19",
        "close": 393.222089,
        "volume": 5132200
      },
      {
        "date": "2025-12-26",
        "close": 397.115869,
        "volume": 1560961
      },
      {
        "date": "2026-01-02",
        "close": 395.884163,
        "volume": 1942456
      },
      {
        "date": "2026-01-09",
        "close": 407.784031,
        "volume": 3879073
      },
      {
        "date": "2026-01-16",
        "close": 412.740653,
        "volume": 2922904
      },
      {
        "date": "2026-01-23",
        "close": 415.045135,
        "volume": 3381325
      },
      {
        "date": "2026-01-30",
        "close": 418.829651,
        "volume": 2891461
      },
      {
        "date": "2026-02-06",
        "close": 412.243998,
        "volume": 7796667
      },
      {
        "date": "2026-02-13",
        "close": 391.732122,
        "volume": 7760250
      },
      {
        "date": "2026-02-20",
        "close": 396.122558,
        "volume": 4755345
      },
      {
        "date": "2026-02-27",
        "close": 406.165491,
        "volume": 6227110
      },
      {
        "date": "2026-03-06",
        "close": 368.66409,
        "volume": 5618891
      },
      {
        "date": "2026-03-13",
        "close": 359.792148,
        "volume": 4864196
      },
      {
        "date": "2026-03-20",
        "close": 353.990496,
        "volume": 5728287
      },
      {
        "date": "2026-03-27",
        "close": 350.391876,
        "volume": 3920898
      },
      {
        "date": "2026-04-03",
        "close": 363.869254,
        "volume": 3306603
      },
      {
        "date": "2026-04-10",
        "close": 394.751588,
        "volume": 3327015
      },
      {
        "date": "2026-04-17",
        "close": 414.419388,
        "volume": 3527736
      },
      {
        "date": "2026-04-24",
        "close": 399.915257,
        "volume": 3105039
      },
      {
        "date": "2026-05-01",
        "close": 406.145554,
        "volume": 3104924
      },
      {
        "date": "2026-05-08",
        "close": 452.459086,
        "volume": 6182844
      },
      {
        "date": "2026-05-15",
        "close": 447.325322,
        "volume": 3739342
      },
      {
        "date": "2026-05-22",
        "close": 452.29,
        "volume": 3564321
      },
      {
        "date": "2026-05-29",
        "close": 451.06,
        "volume": 2891853
      },
      {
        "date": "2026-06-05",
        "close": 446.71,
        "volume": 3305425
      },
      {
        "date": "2026-06-12",
        "close": 459.34,
        "volume": 2907101
      },
      {
        "date": "2026-06-19",
        "close": 473.79,
        "volume": 2954104
      },
      {
        "date": "2026-06-26",
        "close": 476.82,
        "volume": 7324885
      },
      {
        "date": "2026-07-03",
        "close": 471.7,
        "volume": 3420784
      },
      {
        "date": "2026-07-10",
        "close": 472.12,
        "volume": 3521647
      },
      {
        "date": "2026-07-17",
        "close": 461.85,
        "volume": 3355694
      },
      {
        "date": "2026-07-24",
        "close": 462.16,
        "volume": 3338766
      },
      {
        "date": "2026-07-31",
        "close": 480.08,
        "volume": 3793045
      },
      {
        "date": "2026-08-07",
        "close": 441.04,
        "volume": 7371167
      }
    ],
    "sharemaestro_context": {
      "trend": 423.785456,
      "fair_value": 316.646542,
      "market_activity": 35.305904,
      "market_dynamics": 0.361314,
      "relative_strength": -1.074511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000723,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.103574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.010156
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.087849
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.029509
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.020383
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.082773
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523982
      }
    ]
  }
}