{
  "ticker": {
    "uuid": "94d72b6d-81f3-4837-8443-984446625355",
    "symbol": "RMV",
    "name": "Rightmove plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.840515,
    "boundary_margin": -0.399625,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30897,
    "volatility_stability": 1.0734,
    "risk_context": 0.3237,
    "current_regime": {
      "move": -0.175263,
      "interruption": 0.170792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 547.51825,
        "direction_boundary": 633.975037,
        "core_momentum": -0.136373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21316
      },
      {
        "date": "2023-08-25",
        "close": 544.519836,
        "direction_boundary": 600.797119,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207569
      },
      {
        "date": "2023-09-01",
        "close": 558.712585,
        "direction_boundary": 604.794495,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210812
      },
      {
        "date": "2023-09-08",
        "close": 562.510681,
        "direction_boundary": 629.57782,
        "core_momentum": -0.106527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206144
      },
      {
        "date": "2023-09-15",
        "close": 561.311157,
        "direction_boundary": 593.002441,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205928
      },
      {
        "date": "2023-09-22",
        "close": 567.308044,
        "direction_boundary": 571.61676,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206109
      },
      {
        "date": "2023-09-29",
        "close": 561.946899,
        "direction_boundary": 481.908417,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204153
      },
      {
        "date": "2023-10-06",
        "close": 577.339905,
        "direction_boundary": 466.5177,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2023-10-13",
        "close": 585.336304,
        "direction_boundary": 466.31778,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2023-10-20",
        "close": 485.98111,
        "direction_boundary": 458.822327,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318399
      },
      {
        "date": "2023-10-27",
        "close": 478.984253,
        "direction_boundary": 491.902374,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318418
      },
      {
        "date": "2023-11-03",
        "close": 469.788422,
        "direction_boundary": 507.492889,
        "core_momentum": -0.074296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2023-11-10",
        "close": 481.483124,
        "direction_boundary": 559.461426,
        "core_momentum": -0.139381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2023-11-17",
        "close": 502.773529,
        "direction_boundary": 544.870361,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2023-11-24",
        "close": 508.970764,
        "direction_boundary": 560.860535,
        "core_momentum": -0.092518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320851
      },
      {
        "date": "2023-12-01",
        "close": 551.951416,
        "direction_boundary": 562.859314,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340199
      },
      {
        "date": "2023-12-08",
        "close": 580.338562,
        "direction_boundary": 549.267639,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2023-12-15",
        "close": 556.949158,
        "direction_boundary": 530.878723,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348512
      },
      {
        "date": "2023-12-22",
        "close": 571.342651,
        "direction_boundary": 516.287537,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2023-12-29",
        "close": 575.34082,
        "direction_boundary": 511.090668,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335466
      },
      {
        "date": "2024-01-05",
        "close": 550.552002,
        "direction_boundary": 538.074402,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341795
      },
      {
        "date": "2024-01-12",
        "close": 562.746582,
        "direction_boundary": 550.267029,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3388
      },
      {
        "date": "2024-01-19",
        "close": 528.56189,
        "direction_boundary": 572.453552,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349448
      },
      {
        "date": "2024-01-26",
        "close": 563.146362,
        "direction_boundary": 587.244629,
        "core_momentum": -0.041036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360287
      },
      {
        "date": "2024-02-02",
        "close": 565.545227,
        "direction_boundary": 615.027832,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358264
      },
      {
        "date": "2024-02-09",
        "close": 544.354797,
        "direction_boundary": 582.047852,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361941
      },
      {
        "date": "2024-02-16",
        "close": 554.150391,
        "direction_boundary": 577.050781,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355845
      },
      {
        "date": "2024-02-23",
        "close": 560.947327,
        "direction_boundary": 556.663086,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2024-03-01",
        "close": 565.945068,
        "direction_boundary": 557.462585,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354534
      },
      {
        "date": "2024-03-08",
        "close": 567.34436,
        "direction_boundary": 540.473022,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354432
      },
      {
        "date": "2024-03-15",
        "close": 565.545227,
        "direction_boundary": 545.27002,
        "core_momentum": 0.037184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2024-03-22",
        "close": 570.94281,
        "direction_boundary": 549.86731,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354387
      },
      {
        "date": "2024-03-29",
        "close": 549.3526,
        "direction_boundary": 562.659607,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358253
      },
      {
        "date": "2024-04-05",
        "close": 544.554688,
        "direction_boundary": 546.46936,
        "core_momentum": -0.003504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356111
      },
      {
        "date": "2024-04-12",
        "close": 522.364685,
        "direction_boundary": 580.049011,
        "core_momentum": -0.099447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359395
      },
      {
        "date": "2024-04-19",
        "close": 508.570923,
        "direction_boundary": 582.047852,
        "core_momentum": -0.126239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24946
      },
      {
        "date": "2024-04-26",
        "close": 514.425232,
        "direction_boundary": 573.904724,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248673
      },
      {
        "date": "2024-05-03",
        "close": 543.415405,
        "direction_boundary": 579.501831,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256631
      },
      {
        "date": "2024-05-10",
        "close": 541.016235,
        "direction_boundary": 559.911865,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2024-05-17",
        "close": 548.613647,
        "direction_boundary": 553.11554,
        "core_momentum": -0.008139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249758
      },
      {
        "date": "2024-05-24",
        "close": 544.814941,
        "direction_boundary": 528.927917,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24981
      },
      {
        "date": "2024-05-31",
        "close": 533.018921,
        "direction_boundary": 536.523987,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2024-06-07",
        "close": 553.611938,
        "direction_boundary": 521.531677,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219653
      },
      {
        "date": "2024-06-14",
        "close": 549.61322,
        "direction_boundary": 533.325562,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212427
      },
      {
        "date": "2024-06-21",
        "close": 563.008728,
        "direction_boundary": 503.141144,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212085
      },
      {
        "date": "2024-06-28",
        "close": 536.817627,
        "direction_boundary": 522.930908,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221514
      },
      {
        "date": "2024-07-05",
        "close": 542.415771,
        "direction_boundary": 520.332275,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213908
      },
      {
        "date": "2024-07-12",
        "close": 582.202271,
        "direction_boundary": 541.321411,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2024-07-19",
        "close": 572.005676,
        "direction_boundary": 550.117004,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2024-07-26",
        "close": 559.809814,
        "direction_boundary": 558.512573,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201238
      },
      {
        "date": "2024-08-02",
        "close": 558.410278,
        "direction_boundary": 573.904724,
        "core_momentum": -0.026998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2024-08-09",
        "close": 536.817627,
        "direction_boundary": 576.303467,
        "core_momentum": -0.068516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201629
      },
      {
        "date": "2024-08-16",
        "close": 531.819275,
        "direction_boundary": 547.51825,
        "core_momentum": -0.028673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200195
      },
      {
        "date": "2024-08-23",
        "close": 560.609558,
        "direction_boundary": 544.519836,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213237
      },
      {
        "date": "2024-08-30",
        "close": 555.411255,
        "direction_boundary": 558.712585,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213211
      },
      {
        "date": "2024-09-06",
        "close": 653.577942,
        "direction_boundary": 562.510681,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311305
      },
      {
        "date": "2024-09-13",
        "close": 669.772461,
        "direction_boundary": 561.311157,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312135
      },
      {
        "date": "2024-09-20",
        "close": 674.170959,
        "direction_boundary": 567.308044,
        "core_momentum": 0.188368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312105
      },
      {
        "date": "2024-09-27",
        "close": 668.409668,
        "direction_boundary": 561.946899,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306186
      },
      {
        "date": "2024-10-04",
        "close": 624.42218,
        "direction_boundary": 577.339905,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2024-10-11",
        "close": 630.820435,
        "direction_boundary": 585.336304,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315963
      },
      {
        "date": "2024-10-18",
        "close": 639.218079,
        "direction_boundary": 485.98111,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2024-10-25",
        "close": 618.024048,
        "direction_boundary": 478.984253,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317663
      },
      {
        "date": "2024-11-01",
        "close": 600.828918,
        "direction_boundary": 469.788422,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2024-11-08",
        "close": 588.232544,
        "direction_boundary": 481.483124,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315279
      },
      {
        "date": "2024-11-15",
        "close": 603.628174,
        "direction_boundary": 502.773529,
        "core_momentum": 0.200597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2024-11-22",
        "close": 619.223694,
        "direction_boundary": 508.970764,
        "core_momentum": 0.216619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317537
      },
      {
        "date": "2024-11-29",
        "close": 644.816406,
        "direction_boundary": 551.951416,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2024-12-06",
        "close": 675.007813,
        "direction_boundary": 580.338562,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320472
      },
      {
        "date": "2024-12-13",
        "close": 677.607117,
        "direction_boundary": 556.949158,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319811
      },
      {
        "date": "2024-12-20",
        "close": 655.813293,
        "direction_boundary": 571.342651,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323786
      },
      {
        "date": "2024-12-27",
        "close": 651.2146,
        "direction_boundary": 575.34082,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315148
      },
      {
        "date": "2025-01-03",
        "close": 647.815613,
        "direction_boundary": 550.552002,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315599
      },
      {
        "date": "2025-01-10",
        "close": 645.216309,
        "direction_boundary": 562.746582,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2025-01-17",
        "close": 657.012939,
        "direction_boundary": 528.56189,
        "core_momentum": 0.24302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2025-01-24",
        "close": 638.418274,
        "direction_boundary": 563.146362,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2025-01-31",
        "close": 669.209534,
        "direction_boundary": 565.545227,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307727
      },
      {
        "date": "2025-02-07",
        "close": 666.810181,
        "direction_boundary": 544.354797,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300856
      },
      {
        "date": "2025-02-14",
        "close": 672.008667,
        "direction_boundary": 554.150391,
        "core_momentum": 0.212683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299777
      },
      {
        "date": "2025-02-21",
        "close": 652.814148,
        "direction_boundary": 560.947327,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297346
      },
      {
        "date": "2025-02-28",
        "close": 670.809021,
        "direction_boundary": 565.945068,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2025-03-07",
        "close": 688.403992,
        "direction_boundary": 567.34436,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2025-03-14",
        "close": 682.205872,
        "direction_boundary": 565.545227,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2025-03-21",
        "close": 684.805054,
        "direction_boundary": 570.94281,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2025-03-28",
        "close": 687.804199,
        "direction_boundary": 549.3526,
        "core_momentum": 0.252027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2025-04-04",
        "close": 659.812134,
        "direction_boundary": 544.554688,
        "core_momentum": 0.211654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-04-11",
        "close": 722.994263,
        "direction_boundary": 522.364685,
        "core_momentum": 0.38408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218945
      },
      {
        "date": "2025-04-18",
        "close": 742.788513,
        "direction_boundary": 508.570923,
        "core_momentum": 0.460541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2025-04-25",
        "close": 717.454773,
        "direction_boundary": 514.425232,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2025-05-02",
        "close": 751.447876,
        "direction_boundary": 543.415405,
        "core_momentum": 0.382824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2025-05-09",
        "close": 726.053101,
        "direction_boundary": 541.016235,
        "core_momentum": 0.342017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2025-05-16",
        "close": 752.847656,
        "direction_boundary": 548.613647,
        "core_momentum": 0.372273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228711
      },
      {
        "date": "2025-05-23",
        "close": 761.445862,
        "direction_boundary": 544.814941,
        "core_momentum": 0.397623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2025-05-30",
        "close": 745.049194,
        "direction_boundary": 533.018921,
        "core_momentum": 0.397791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2025-06-06",
        "close": 755.846985,
        "direction_boundary": 553.611938,
        "core_momentum": 0.365301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2025-06-13",
        "close": 771.643799,
        "direction_boundary": 549.61322,
        "core_momentum": 0.403976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2025-06-20",
        "close": 770.843994,
        "direction_boundary": 563.008728,
        "core_momentum": 0.369151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2025-06-27",
        "close": 786.840759,
        "direction_boundary": 536.817627,
        "core_momentum": 0.465751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2025-07-04",
        "close": 773.843384,
        "direction_boundary": 542.415771,
        "core_momentum": 0.426661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2025-07-11",
        "close": 783.041565,
        "direction_boundary": 582.202271,
        "core_momentum": 0.344965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2025-07-18",
        "close": 797.038696,
        "direction_boundary": 572.005676,
        "core_momentum": 0.39341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2025-07-25",
        "close": 780.242065,
        "direction_boundary": 559.809814,
        "core_momentum": 0.393763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2025-08-01",
        "close": 812.035645,
        "direction_boundary": 558.410278,
        "core_momentum": 0.454192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2025-08-08",
        "close": 787.840515,
        "direction_boundary": 536.817627,
        "core_momentum": 0.467613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2025-08-15",
        "close": 763.445435,
        "direction_boundary": 531.819275,
        "core_momentum": 0.435535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2025-08-22",
        "close": 770.643982,
        "direction_boundary": 560.609558,
        "core_momentum": 0.374654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2025-08-29",
        "close": 743.049622,
        "direction_boundary": 555.411255,
        "core_momentum": 0.337837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22274
      },
      {
        "date": "2025-09-05",
        "close": 741.449951,
        "direction_boundary": 653.577942,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220595
      },
      {
        "date": "2025-09-12",
        "close": 726.253052,
        "direction_boundary": 669.772461,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222439
      },
      {
        "date": "2025-09-19",
        "close": 724.853271,
        "direction_boundary": 674.170959,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222509
      },
      {
        "date": "2025-09-26",
        "close": 702.097778,
        "direction_boundary": 668.409668,
        "core_momentum": 0.0504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227427
      },
      {
        "date": "2025-10-03",
        "close": 697.698364,
        "direction_boundary": 624.42218,
        "core_momentum": 0.11735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219413
      },
      {
        "date": "2025-10-10",
        "close": 675.501587,
        "direction_boundary": 630.820435,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182736
      },
      {
        "date": "2025-10-17",
        "close": 675.301697,
        "direction_boundary": 639.218079,
        "core_momentum": 0.05645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177738
      },
      {
        "date": "2025-10-24",
        "close": 688.099792,
        "direction_boundary": 618.024048,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      },
      {
        "date": "2025-10-31",
        "close": 667.90271,
        "direction_boundary": 600.828918,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164335
      },
      {
        "date": "2025-11-07",
        "close": 573.516479,
        "direction_boundary": 588.232544,
        "core_momentum": -0.025017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2025-11-14",
        "close": 549.71991,
        "direction_boundary": 603.628174,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255918
      },
      {
        "date": "2025-11-21",
        "close": 547.520264,
        "direction_boundary": 619.223694,
        "core_momentum": -0.115796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253982
      },
      {
        "date": "2025-11-28",
        "close": 548.520081,
        "direction_boundary": 644.816406,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2025-12-05",
        "close": 540.121338,
        "direction_boundary": 675.007813,
        "core_momentum": -0.19983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2025-12-12",
        "close": 533.722229,
        "direction_boundary": 677.607117,
        "core_momentum": -0.212343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2025-12-19",
        "close": 522.723877,
        "direction_boundary": 655.813293,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246339
      },
      {
        "date": "2025-12-26",
        "close": 515.125,
        "direction_boundary": 651.2146,
        "core_momentum": -0.208978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240978
      },
      {
        "date": "2026-01-02",
        "close": 512.125427,
        "direction_boundary": 647.815613,
        "core_momentum": -0.209458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241412
      },
      {
        "date": "2026-01-09",
        "close": 515.524902,
        "direction_boundary": 645.216309,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2026-01-16",
        "close": 515.125,
        "direction_boundary": 657.012939,
        "core_momentum": -0.215959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2026-01-23",
        "close": 506.926178,
        "direction_boundary": 638.418274,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2026-01-30",
        "close": 494.328003,
        "direction_boundary": 669.209534,
        "core_momentum": -0.261326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2026-02-06",
        "close": 447.734772,
        "direction_boundary": 666.810181,
        "core_momentum": -0.328542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2026-02-13",
        "close": 429.937378,
        "direction_boundary": 672.008667,
        "core_momentum": -0.36022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2026-02-20",
        "close": 432.836945,
        "direction_boundary": 652.814148,
        "core_momentum": -0.336968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248299
      },
      {
        "date": "2026-02-27",
        "close": 447.334839,
        "direction_boundary": 670.809021,
        "core_momentum": -0.333141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2026-03-06",
        "close": 465.932129,
        "direction_boundary": 688.403992,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2026-03-13",
        "close": 463.932434,
        "direction_boundary": 682.205872,
        "core_momentum": -0.319952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2026-03-20",
        "close": 431.937103,
        "direction_boundary": 684.805054,
        "core_momentum": -0.369255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2026-03-27",
        "close": 413.039856,
        "direction_boundary": 687.804199,
        "core_momentum": -0.39948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28244
      },
      {
        "date": "2026-04-03",
        "close": 429.137512,
        "direction_boundary": 659.812134,
        "core_momentum": -0.349607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293425
      },
      {
        "date": "2026-04-10",
        "close": 433.336884,
        "direction_boundary": 722.994263,
        "core_momentum": -0.400636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2026-04-17",
        "close": 463.932434,
        "direction_boundary": 742.788513,
        "core_momentum": -0.375418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 717.454773,
        "core_momentum": -0.392296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2026-05-01",
        "close": 429.299988,
        "direction_boundary": 751.447876,
        "core_momentum": -0.428703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319938
      },
      {
        "date": "2026-05-08",
        "close": 422.399994,
        "direction_boundary": 726.053101,
        "core_momentum": -0.418224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2026-05-15",
        "close": 404.0,
        "direction_boundary": 752.847656,
        "core_momentum": -0.463371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2026-05-22",
        "close": 440.600006,
        "direction_boundary": 761.445862,
        "core_momentum": -0.421364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288517
      },
      {
        "date": "2026-05-29",
        "close": 419.700012,
        "direction_boundary": 745.049194,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2026-06-05",
        "close": 438.8,
        "direction_boundary": 755.846985,
        "core_momentum": -0.419459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2026-06-12",
        "close": 426.2,
        "direction_boundary": 771.643799,
        "core_momentum": -0.447673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304294
      },
      {
        "date": "2026-06-19",
        "close": 417.9,
        "direction_boundary": 770.843994,
        "core_momentum": -0.457867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304206
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "direction_boundary": 786.840759,
        "core_momentum": -0.440802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315223
      },
      {
        "date": "2026-07-03",
        "close": 449.4,
        "direction_boundary": 773.843384,
        "core_momentum": -0.419262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317473
      },
      {
        "date": "2026-07-10",
        "close": 434.3,
        "direction_boundary": 783.041565,
        "core_momentum": -0.445368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319515
      },
      {
        "date": "2026-07-17",
        "close": 451.0,
        "direction_boundary": 797.038696,
        "core_momentum": -0.434155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2026-07-24",
        "close": 437.3,
        "direction_boundary": 780.242065,
        "core_momentum": -0.439533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326965
      },
      {
        "date": "2026-07-31",
        "close": 464.6,
        "direction_boundary": 812.035645,
        "core_momentum": -0.427858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338168
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "direction_boundary": 787.840515,
        "core_momentum": -0.399625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 547.51825,
        "volume": 13805118
      },
      {
        "date": "2023-08-25",
        "close": 544.519836,
        "volume": 10057194
      },
      {
        "date": "2023-09-01",
        "close": 558.712585,
        "volume": 9002507
      },
      {
        "date": "2023-09-08",
        "close": 562.510681,
        "volume": 8430832
      },
      {
        "date": "2023-09-15",
        "close": 561.311157,
        "volume": 11964759
      },
      {
        "date": "2023-09-22",
        "close": 567.308044,
        "volume": 12046274
      },
      {
        "date": "2023-09-29",
        "close": 561.946899,
        "volume": 12831585
      },
      {
        "date": "2023-10-06",
        "close": 577.339905,
        "volume": 12883697
      },
      {
        "date": "2023-10-13",
        "close": 585.336304,
        "volume": 11649587
      },
      {
        "date": "2023-10-20",
        "close": 485.98111,
        "volume": 28705971
      },
      {
        "date": "2023-10-27",
        "close": 478.984253,
        "volume": 18443720
      },
      {
        "date": "2023-11-03",
        "close": 469.788422,
        "volume": 30719509
      },
      {
        "date": "2023-11-10",
        "close": 481.483124,
        "volume": 41681983
      },
      {
        "date": "2023-11-17",
        "close": 502.773529,
        "volume": 46236035
      },
      {
        "date": "2023-11-24",
        "close": 508.970764,
        "volume": 23469930
      },
      {
        "date": "2023-12-01",
        "close": 551.951416,
        "volume": 34240994
      },
      {
        "date": "2023-12-08",
        "close": 580.338562,
        "volume": 24651344
      },
      {
        "date": "2023-12-15",
        "close": 556.949158,
        "volume": 36783366
      },
      {
        "date": "2023-12-22",
        "close": 571.342651,
        "volume": 13534011
      },
      {
        "date": "2023-12-29",
        "close": 575.34082,
        "volume": 5751873
      },
      {
        "date": "2024-01-05",
        "close": 550.552002,
        "volume": 12036505
      },
      {
        "date": "2024-01-12",
        "close": 562.746582,
        "volume": 17562918
      },
      {
        "date": "2024-01-19",
        "close": 528.56189,
        "volume": 17265888
      },
      {
        "date": "2024-01-26",
        "close": 563.146362,
        "volume": 15116970
      },
      {
        "date": "2024-02-02",
        "close": 565.545227,
        "volume": 14475428
      },
      {
        "date": "2024-02-09",
        "close": 544.354797,
        "volume": 26429404
      },
      {
        "date": "2024-02-16",
        "close": 554.150391,
        "volume": 19585493
      },
      {
        "date": "2024-02-23",
        "close": 560.947327,
        "volume": 23101973
      },
      {
        "date": "2024-03-01",
        "close": 565.945068,
        "volume": 21486783
      },
      {
        "date": "2024-03-08",
        "close": 567.34436,
        "volume": 21539610
      },
      {
        "date": "2024-03-15",
        "close": 565.545227,
        "volume": 33721136
      },
      {
        "date": "2024-03-22",
        "close": 570.94281,
        "volume": 24429855
      },
      {
        "date": "2024-03-29",
        "close": 549.3526,
        "volume": 12349318
      },
      {
        "date": "2024-04-05",
        "close": 544.554688,
        "volume": 17420498
      },
      {
        "date": "2024-04-12",
        "close": 522.364685,
        "volume": 18126495
      },
      {
        "date": "2024-04-19",
        "close": 508.570923,
        "volume": 14911549
      },
      {
        "date": "2024-04-26",
        "close": 514.425232,
        "volume": 18897860
      },
      {
        "date": "2024-05-03",
        "close": 543.415405,
        "volume": 15076162
      },
      {
        "date": "2024-05-10",
        "close": 541.016235,
        "volume": 16244030
      },
      {
        "date": "2024-05-17",
        "close": 548.613647,
        "volume": 13832840
      },
      {
        "date": "2024-05-24",
        "close": 544.814941,
        "volume": 10762820
      },
      {
        "date": "2024-05-31",
        "close": 533.018921,
        "volume": 17333296
      },
      {
        "date": "2024-06-07",
        "close": 553.611938,
        "volume": 13276474
      },
      {
        "date": "2024-06-14",
        "close": 549.61322,
        "volume": 12269933
      },
      {
        "date": "2024-06-21",
        "close": 563.008728,
        "volume": 9285140
      },
      {
        "date": "2024-06-28",
        "close": 536.817627,
        "volume": 11931958
      },
      {
        "date": "2024-07-05",
        "close": 542.415771,
        "volume": 10702427
      },
      {
        "date": "2024-07-12",
        "close": 582.202271,
        "volume": 11960047
      },
      {
        "date": "2024-07-19",
        "close": 572.005676,
        "volume": 9570110
      },
      {
        "date": "2024-07-26",
        "close": 559.809814,
        "volume": 15454970
      },
      {
        "date": "2024-08-02",
        "close": 558.410278,
        "volume": 8098133
      },
      {
        "date": "2024-08-09",
        "close": 536.817627,
        "volume": 18645464
      },
      {
        "date": "2024-08-16",
        "close": 531.819275,
        "volume": 12550292
      },
      {
        "date": "2024-08-23",
        "close": 560.609558,
        "volume": 9573836
      },
      {
        "date": "2024-08-30",
        "close": 555.411255,
        "volume": 10743817
      },
      {
        "date": "2024-09-06",
        "close": 653.577942,
        "volume": 33228367
      },
      {
        "date": "2024-09-13",
        "close": 669.772461,
        "volume": 13264889
      },
      {
        "date": "2024-09-20",
        "close": 674.170959,
        "volume": 13502330
      },
      {
        "date": "2024-09-27",
        "close": 668.409668,
        "volume": 22688976
      },
      {
        "date": "2024-10-04",
        "close": 624.42218,
        "volume": 17536132
      },
      {
        "date": "2024-10-11",
        "close": 630.820435,
        "volume": 7864956
      },
      {
        "date": "2024-10-18",
        "close": 639.218079,
        "volume": 9941976
      },
      {
        "date": "2024-10-25",
        "close": 618.024048,
        "volume": 5235305
      },
      {
        "date": "2024-11-01",
        "close": 600.828918,
        "volume": 13414487
      },
      {
        "date": "2024-11-08",
        "close": 588.232544,
        "volume": 15517336
      },
      {
        "date": "2024-11-15",
        "close": 603.628174,
        "volume": 11137563
      },
      {
        "date": "2024-11-22",
        "close": 619.223694,
        "volume": 19067919
      },
      {
        "date": "2024-11-29",
        "close": 644.816406,
        "volume": 12456639
      },
      {
        "date": "2024-12-06",
        "close": 675.007813,
        "volume": 15012993
      },
      {
        "date": "2024-12-13",
        "close": 677.607117,
        "volume": 12493284
      },
      {
        "date": "2024-12-20",
        "close": 655.813293,
        "volume": 17241950
      },
      {
        "date": "2024-12-27",
        "close": 651.2146,
        "volume": 5045601
      },
      {
        "date": "2025-01-03",
        "close": 647.815613,
        "volume": 5350358
      },
      {
        "date": "2025-01-10",
        "close": 645.216309,
        "volume": 12184721
      },
      {
        "date": "2025-01-17",
        "close": 657.012939,
        "volume": 15262189
      },
      {
        "date": "2025-01-24",
        "close": 638.418274,
        "volume": 14090931
      },
      {
        "date": "2025-01-31",
        "close": 669.209534,
        "volume": 6676742
      },
      {
        "date": "2025-02-07",
        "close": 666.810181,
        "volume": 10214975
      },
      {
        "date": "2025-02-14",
        "close": 672.008667,
        "volume": 6941803
      },
      {
        "date": "2025-02-21",
        "close": 652.814148,
        "volume": 5487988
      },
      {
        "date": "2025-02-28",
        "close": 670.809021,
        "volume": 11282387
      },
      {
        "date": "2025-03-07",
        "close": 688.403992,
        "volume": 8120268
      },
      {
        "date": "2025-03-14",
        "close": 682.205872,
        "volume": 11721201
      },
      {
        "date": "2025-03-21",
        "close": 684.805054,
        "volume": 9281896
      },
      {
        "date": "2025-03-28",
        "close": 687.804199,
        "volume": 8713471
      },
      {
        "date": "2025-04-04",
        "close": 659.812134,
        "volume": 9712011
      },
      {
        "date": "2025-04-11",
        "close": 722.994263,
        "volume": 16061088
      },
      {
        "date": "2025-04-18",
        "close": 742.788513,
        "volume": 12906505
      },
      {
        "date": "2025-04-25",
        "close": 717.454773,
        "volume": 11504560
      },
      {
        "date": "2025-05-02",
        "close": 751.447876,
        "volume": 14941606
      },
      {
        "date": "2025-05-09",
        "close": 726.053101,
        "volume": 9555342
      },
      {
        "date": "2025-05-16",
        "close": 752.847656,
        "volume": 9890326
      },
      {
        "date": "2025-05-23",
        "close": 761.445862,
        "volume": 9415972
      },
      {
        "date": "2025-05-30",
        "close": 745.049194,
        "volume": 7585221
      },
      {
        "date": "2025-06-06",
        "close": 755.846985,
        "volume": 10927161
      },
      {
        "date": "2025-06-13",
        "close": 771.643799,
        "volume": 10014844
      },
      {
        "date": "2025-06-20",
        "close": 770.843994,
        "volume": 10476251
      },
      {
        "date": "2025-06-27",
        "close": 786.840759,
        "volume": 6895792
      },
      {
        "date": "2025-07-04",
        "close": 773.843384,
        "volume": 6415229
      },
      {
        "date": "2025-07-11",
        "close": 783.041565,
        "volume": 5879103
      },
      {
        "date": "2025-07-18",
        "close": 797.038696,
        "volume": 5118854
      },
      {
        "date": "2025-07-25",
        "close": 780.242065,
        "volume": 10912208
      },
      {
        "date": "2025-08-01",
        "close": 812.035645,
        "volume": 8873203
      },
      {
        "date": "2025-08-08",
        "close": 787.840515,
        "volume": 15049114
      },
      {
        "date": "2025-08-15",
        "close": 763.445435,
        "volume": 11981221
      },
      {
        "date": "2025-08-22",
        "close": 770.643982,
        "volume": 9196714
      },
      {
        "date": "2025-08-29",
        "close": 743.049622,
        "volume": 6500324
      },
      {
        "date": "2025-09-05",
        "close": 741.449951,
        "volume": 8214189
      },
      {
        "date": "2025-09-12",
        "close": 726.253052,
        "volume": 11759194
      },
      {
        "date": "2025-09-19",
        "close": 724.853271,
        "volume": 10291732
      },
      {
        "date": "2025-09-26",
        "close": 702.097778,
        "volume": 10379914
      },
      {
        "date": "2025-10-03",
        "close": 697.698364,
        "volume": 9649231
      },
      {
        "date": "2025-10-10",
        "close": 675.501587,
        "volume": 8120349
      },
      {
        "date": "2025-10-17",
        "close": 675.301697,
        "volume": 10403353
      },
      {
        "date": "2025-10-24",
        "close": 688.099792,
        "volume": 8397950
      },
      {
        "date": "2025-10-31",
        "close": 667.90271,
        "volume": 18577580
      },
      {
        "date": "2025-11-07",
        "close": 573.516479,
        "volume": 46713544
      },
      {
        "date": "2025-11-14",
        "close": 549.71991,
        "volume": 45411156
      },
      {
        "date": "2025-11-21",
        "close": 547.520264,
        "volume": 30380184
      },
      {
        "date": "2025-11-28",
        "close": 548.520081,
        "volume": 13458289
      },
      {
        "date": "2025-12-05",
        "close": 540.121338,
        "volume": 25470817
      },
      {
        "date": "2025-12-12",
        "close": 533.722229,
        "volume": 23475989
      },
      {
        "date": "2025-12-19",
        "close": 522.723877,
        "volume": 29596771
      },
      {
        "date": "2025-12-26",
        "close": 515.125,
        "volume": 3122368
      },
      {
        "date": "2026-01-02",
        "close": 512.125427,
        "volume": 10076978
      },
      {
        "date": "2026-01-09",
        "close": 515.524902,
        "volume": 38414023
      },
      {
        "date": "2026-01-16",
        "close": 515.125,
        "volume": 17208356
      },
      {
        "date": "2026-01-23",
        "close": 506.926178,
        "volume": 18466644
      },
      {
        "date": "2026-01-30",
        "close": 494.328003,
        "volume": 13731035
      },
      {
        "date": "2026-02-06",
        "close": 447.734772,
        "volume": 27225268
      },
      {
        "date": "2026-02-13",
        "close": 429.937378,
        "volume": 27873261
      },
      {
        "date": "2026-02-20",
        "close": 432.836945,
        "volume": 19618306
      },
      {
        "date": "2026-02-27",
        "close": 447.334839,
        "volume": 29066638
      },
      {
        "date": "2026-03-06",
        "close": 465.932129,
        "volume": 22449542
      },
      {
        "date": "2026-03-13",
        "close": 463.932434,
        "volume": 27932100
      },
      {
        "date": "2026-03-20",
        "close": 431.937103,
        "volume": 18105679
      },
      {
        "date": "2026-03-27",
        "close": 413.039856,
        "volume": 38789916
      },
      {
        "date": "2026-04-03",
        "close": 429.137512,
        "volume": 14585698
      },
      {
        "date": "2026-04-10",
        "close": 433.336884,
        "volume": 15315727
      },
      {
        "date": "2026-04-17",
        "close": 463.932434,
        "volume": 13570961
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 23295257
      },
      {
        "date": "2026-05-01",
        "close": 429.299988,
        "volume": 15939423
      },
      {
        "date": "2026-05-08",
        "close": 422.399994,
        "volume": 18743399
      },
      {
        "date": "2026-05-15",
        "close": 404.0,
        "volume": 15534352
      },
      {
        "date": "2026-05-22",
        "close": 440.600006,
        "volume": 22089977
      },
      {
        "date": "2026-05-29",
        "close": 419.700012,
        "volume": 18101295
      },
      {
        "date": "2026-06-05",
        "close": 438.8,
        "volume": 8632301
      },
      {
        "date": "2026-06-12",
        "close": 426.2,
        "volume": 2607590
      },
      {
        "date": "2026-06-19",
        "close": 417.9,
        "volume": 29139561
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "volume": 7996197
      },
      {
        "date": "2026-07-03",
        "close": 449.4,
        "volume": 1751755
      },
      {
        "date": "2026-07-10",
        "close": 434.3,
        "volume": 16478692
      },
      {
        "date": "2026-07-17",
        "close": 451.0,
        "volume": 19248598
      },
      {
        "date": "2026-07-24",
        "close": 437.3,
        "volume": 25926059
      },
      {
        "date": "2026-07-31",
        "close": 464.6,
        "volume": 18858159
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "volume": 29984556
      }
    ],
    "sharemaestro_context": {
      "trend": 445.332382,
      "fair_value": 585.480839,
      "market_activity": 27.663002,
      "market_dynamics": 1.431795,
      "relative_strength": -17.83854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023933,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.026521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030612,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.029913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055437,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.04861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.030313
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.048412
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.017819
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.001345
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.011195
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.021917
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175263
      }
    ]
  }
}