{
  "ticker": {
    "uuid": "94dd3c33-e753-4b3b-b3bd-f0285f94f110",
    "symbol": "6438",
    "name": "Symtek Automation Asia Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 144.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.000305,
    "boundary_margin": -0.067744,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45458,
    "volatility_stability": 1.0172,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.036667,
      "interruption": 0.08209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.278,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 87.031769,
        "direction_boundary": 74.436653,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251126
      },
      {
        "date": "2023-08-18",
        "close": 89.631081,
        "direction_boundary": 77.985275,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252942
      },
      {
        "date": "2023-08-25",
        "close": 87.479927,
        "direction_boundary": 80.097557,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255454
      },
      {
        "date": "2023-09-01",
        "close": 93.664474,
        "direction_boundary": 77.478325,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271101
      },
      {
        "date": "2023-09-08",
        "close": 91.871857,
        "direction_boundary": 75.450546,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266699
      },
      {
        "date": "2023-09-15",
        "close": 91.423698,
        "direction_boundary": 76.041977,
        "core_momentum": 0.202279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266999
      },
      {
        "date": "2023-09-22",
        "close": 89.631081,
        "direction_boundary": 83.646179,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267903
      },
      {
        "date": "2023-09-29",
        "close": 90.97554,
        "direction_boundary": 76.548935,
        "core_momentum": 0.188463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257846
      },
      {
        "date": "2023-10-06",
        "close": 96.801559,
        "direction_boundary": 72.155388,
        "core_momentum": 0.341571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271187
      },
      {
        "date": "2023-10-13",
        "close": 95.905251,
        "direction_boundary": 77.731804,
        "core_momentum": 0.233797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2023-10-20",
        "close": 95.457092,
        "direction_boundary": 69.113716,
        "core_momentum": 0.38116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264067
      },
      {
        "date": "2023-10-27",
        "close": 92.320007,
        "direction_boundary": 64.804665,
        "core_momentum": 0.424589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26792
      },
      {
        "date": "2023-11-03",
        "close": 90.52739,
        "direction_boundary": 62.692379,
        "core_momentum": 0.443994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263911
      },
      {
        "date": "2023-11-10",
        "close": 95.905251,
        "direction_boundary": 66.578979,
        "core_momentum": 0.440473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277053
      },
      {
        "date": "2023-11-17",
        "close": 96.353409,
        "direction_boundary": 69.789642,
        "core_momentum": 0.380626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276916
      },
      {
        "date": "2023-11-24",
        "close": 96.801559,
        "direction_boundary": 71.901917,
        "core_momentum": 0.3463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2023-12-01",
        "close": 97.249718,
        "direction_boundary": 73.42276,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2023-12-08",
        "close": 95.239487,
        "direction_boundary": 76.041977,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258803
      },
      {
        "date": "2023-12-15",
        "close": 96.159691,
        "direction_boundary": 74.774605,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258533
      },
      {
        "date": "2023-12-22",
        "close": 95.239487,
        "direction_boundary": 75.619514,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258268
      },
      {
        "date": "2023-12-29",
        "close": 96.159691,
        "direction_boundary": 72.831322,
        "core_momentum": 0.320307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25392
      },
      {
        "date": "2024-01-05",
        "close": 96.159691,
        "direction_boundary": 71.817429,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252447
      },
      {
        "date": "2024-01-12",
        "close": 94.319313,
        "direction_boundary": 75.366058,
        "core_momentum": 0.251483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253386
      },
      {
        "date": "2024-01-19",
        "close": 94.779404,
        "direction_boundary": 76.379944,
        "core_momentum": 0.240894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253587
      },
      {
        "date": "2024-01-26",
        "close": 95.239487,
        "direction_boundary": 76.126472,
        "core_momentum": 0.251069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251368
      },
      {
        "date": "2024-02-02",
        "close": 96.619774,
        "direction_boundary": 81.533897,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252059
      },
      {
        "date": "2024-02-09",
        "close": 93.859215,
        "direction_boundary": 81.111443,
        "core_momentum": 0.157164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18949
      },
      {
        "date": "2024-02-16",
        "close": 95.699593,
        "direction_boundary": 82.632294,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187181
      },
      {
        "date": "2024-02-23",
        "close": 103.061104,
        "direction_boundary": 83.561699,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2024-03-01",
        "close": 110.422607,
        "direction_boundary": 84.913544,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-03-08",
        "close": 103.521194,
        "direction_boundary": 81.787376,
        "core_momentum": 0.265736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2024-03-15",
        "close": 103.521194,
        "direction_boundary": 82.294327,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2024-03-22",
        "close": 113.183174,
        "direction_boundary": 83.984146,
        "core_momentum": 0.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2024-03-29",
        "close": 110.422607,
        "direction_boundary": 88.715645,
        "core_momentum": 0.24468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2024-04-05",
        "close": 124.225426,
        "direction_boundary": 88.293198,
        "core_momentum": 0.406965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2024-04-12",
        "close": 125.145615,
        "direction_boundary": 89.560555,
        "core_momentum": 0.39733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2024-04-19",
        "close": 112.723068,
        "direction_boundary": 93.78511,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2024-04-26",
        "close": 115.943733,
        "direction_boundary": 94.630028,
        "core_momentum": 0.225232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2024-05-03",
        "close": 112.723068,
        "direction_boundary": 98.009674,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327222
      },
      {
        "date": "2024-05-10",
        "close": 111.802887,
        "direction_boundary": 98.009674,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320058
      },
      {
        "date": "2024-05-17",
        "close": 115.023544,
        "direction_boundary": 97.164757,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2024-05-24",
        "close": 109.962524,
        "direction_boundary": 95.052475,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329504
      },
      {
        "date": "2024-05-31",
        "close": 107.662048,
        "direction_boundary": 101.491295,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331479
      },
      {
        "date": "2024-06-07",
        "close": 104.901474,
        "direction_boundary": 103.271858,
        "core_momentum": 0.01578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332315
      },
      {
        "date": "2024-06-14",
        "close": 105.361572,
        "direction_boundary": 101.491295,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332208
      },
      {
        "date": "2024-06-21",
        "close": 104.901474,
        "direction_boundary": 100.155891,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331873
      },
      {
        "date": "2024-06-28",
        "close": 110.54142,
        "direction_boundary": 103.523888,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2024-07-05",
        "close": 121.360374,
        "direction_boundary": 101.283112,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359761
      },
      {
        "date": "2024-07-12",
        "close": 118.53804,
        "direction_boundary": 101.73127,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360469
      },
      {
        "date": "2024-07-19",
        "close": 116.656479,
        "direction_boundary": 101.73127,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2024-07-26",
        "close": 107.719093,
        "direction_boundary": 99.042328,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381987
      },
      {
        "date": "2024-08-02",
        "close": 108.659874,
        "direction_boundary": 98.146027,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38178
      },
      {
        "date": "2024-08-09",
        "close": 104.896751,
        "direction_boundary": 87.031769,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382976
      },
      {
        "date": "2024-08-16",
        "close": 104.426369,
        "direction_boundary": 89.631081,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38252
      },
      {
        "date": "2024-08-23",
        "close": 112.893372,
        "direction_boundary": 87.479927,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2024-08-30",
        "close": 117.126869,
        "direction_boundary": 93.664474,
        "core_momentum": 0.250494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375503
      },
      {
        "date": "2024-09-06",
        "close": 111.482201,
        "direction_boundary": 91.871857,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2024-09-13",
        "close": 119.00843,
        "direction_boundary": 91.423698,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380604
      },
      {
        "date": "2024-09-20",
        "close": 124.182701,
        "direction_boundary": 89.631081,
        "core_momentum": 0.385487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365228
      },
      {
        "date": "2024-09-27",
        "close": 133.120102,
        "direction_boundary": 90.97554,
        "core_momentum": 0.463252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373905
      },
      {
        "date": "2024-10-04",
        "close": 151.465286,
        "direction_boundary": 96.801559,
        "core_momentum": 0.564699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2024-10-11",
        "close": 171.692001,
        "direction_boundary": 95.905251,
        "core_momentum": 0.790225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2024-10-18",
        "close": 200.385727,
        "direction_boundary": 95.457092,
        "core_momentum": 1.099223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424082
      },
      {
        "date": "2024-10-25",
        "close": 200.385727,
        "direction_boundary": 92.320007,
        "core_momentum": 1.170556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425077
      },
      {
        "date": "2024-11-01",
        "close": 187.214828,
        "direction_boundary": 90.52739,
        "core_momentum": 1.068046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437696
      },
      {
        "date": "2024-11-08",
        "close": 202.267303,
        "direction_boundary": 95.905251,
        "core_momentum": 1.109033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442906
      },
      {
        "date": "2024-11-15",
        "close": 207.441574,
        "direction_boundary": 96.353409,
        "core_momentum": 1.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442848
      },
      {
        "date": "2024-11-22",
        "close": 214.967773,
        "direction_boundary": 96.801559,
        "core_momentum": 1.220706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432191
      },
      {
        "date": "2024-11-29",
        "close": 199.444962,
        "direction_boundary": 97.249718,
        "core_momentum": 1.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449952
      },
      {
        "date": "2024-12-06",
        "close": 186.112122,
        "direction_boundary": 95.239487,
        "core_momentum": 0.954149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463289
      },
      {
        "date": "2024-12-13",
        "close": 173.76796,
        "direction_boundary": 96.159691,
        "core_momentum": 0.807077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479633
      },
      {
        "date": "2024-12-20",
        "close": 177.566147,
        "direction_boundary": 95.239487,
        "core_momentum": 0.864417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478426
      },
      {
        "date": "2024-12-27",
        "close": 194.658096,
        "direction_boundary": 96.159691,
        "core_momentum": 1.024321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486802
      },
      {
        "date": "2025-01-03",
        "close": 191.334671,
        "direction_boundary": 96.159691,
        "core_momentum": 0.98976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2025-01-10",
        "close": 193.233749,
        "direction_boundary": 94.319313,
        "core_momentum": 1.048719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2025-01-17",
        "close": 190.859863,
        "direction_boundary": 94.779404,
        "core_momentum": 1.013727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474342
      },
      {
        "date": "2025-01-24",
        "close": 212.69957,
        "direction_boundary": 95.239487,
        "core_momentum": 1.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467768
      },
      {
        "date": "2025-02-07",
        "close": 227.381119,
        "direction_boundary": 96.619774,
        "core_momentum": 1.35336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470351
      },
      {
        "date": "2025-02-14",
        "close": 206.527481,
        "direction_boundary": 93.859215,
        "core_momentum": 1.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493853
      },
      {
        "date": "2025-02-21",
        "close": 210.800461,
        "direction_boundary": 95.699593,
        "core_momentum": 1.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491973
      },
      {
        "date": "2025-02-28",
        "close": 184.213013,
        "direction_boundary": 103.061104,
        "core_momentum": 0.787415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534552
      },
      {
        "date": "2025-03-07",
        "close": 181.839142,
        "direction_boundary": 110.422607,
        "core_momentum": 0.646756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53566
      },
      {
        "date": "2025-03-14",
        "close": 181.839142,
        "direction_boundary": 103.521194,
        "core_momentum": 0.75654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527752
      },
      {
        "date": "2025-03-21",
        "close": 182.313919,
        "direction_boundary": 103.521194,
        "core_momentum": 0.761127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52385
      },
      {
        "date": "2025-03-28",
        "close": 181.839142,
        "direction_boundary": 113.183174,
        "core_momentum": 0.606592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523083
      },
      {
        "date": "2025-04-04",
        "close": 178.040939,
        "direction_boundary": 110.422607,
        "core_momentum": 0.612359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519165
      },
      {
        "date": "2025-04-11",
        "close": 137.210205,
        "direction_boundary": 124.225426,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614547
      },
      {
        "date": "2025-04-18",
        "close": 143.382294,
        "direction_boundary": 125.145615,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590229
      },
      {
        "date": "2025-04-25",
        "close": 146.230942,
        "direction_boundary": 112.723068,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54428
      },
      {
        "date": "2025-05-02",
        "close": 153.352585,
        "direction_boundary": 115.943733,
        "core_momentum": 0.322647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550358
      },
      {
        "date": "2025-05-09",
        "close": 152.877823,
        "direction_boundary": 112.723068,
        "core_momentum": 0.356225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544073
      },
      {
        "date": "2025-05-16",
        "close": 166.171524,
        "direction_boundary": 111.802887,
        "core_momentum": 0.48629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546026
      },
      {
        "date": "2025-05-23",
        "close": 174.242722,
        "direction_boundary": 115.023544,
        "core_momentum": 0.514844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549545
      },
      {
        "date": "2025-05-30",
        "close": 165.222,
        "direction_boundary": 109.962524,
        "core_momentum": 0.50253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549657
      },
      {
        "date": "2025-06-06",
        "close": 162.848099,
        "direction_boundary": 107.662048,
        "core_momentum": 0.512586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541733
      },
      {
        "date": "2025-06-13",
        "close": 162.373337,
        "direction_boundary": 104.901474,
        "core_momentum": 0.547865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534459
      },
      {
        "date": "2025-06-20",
        "close": 157.414642,
        "direction_boundary": 105.361572,
        "core_momentum": 0.494042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528044
      },
      {
        "date": "2025-06-27",
        "close": 164.174774,
        "direction_boundary": 104.901474,
        "core_momentum": 0.565038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530764
      },
      {
        "date": "2025-07-04",
        "close": 159.346115,
        "direction_boundary": 110.54142,
        "core_momentum": 0.441506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513802
      },
      {
        "date": "2025-07-11",
        "close": 152.585983,
        "direction_boundary": 121.360374,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516043
      },
      {
        "date": "2025-07-18",
        "close": 152.585983,
        "direction_boundary": 118.53804,
        "core_momentum": 0.287232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515513
      },
      {
        "date": "2025-07-25",
        "close": 151.13736,
        "direction_boundary": 116.656479,
        "core_momentum": 0.295576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515492
      },
      {
        "date": "2025-08-01",
        "close": 150.171626,
        "direction_boundary": 107.719093,
        "core_momentum": 0.394104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487038
      },
      {
        "date": "2025-08-08",
        "close": 155.000305,
        "direction_boundary": 108.659874,
        "core_momentum": 0.426472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477833
      },
      {
        "date": "2025-08-15",
        "close": 180.592255,
        "direction_boundary": 104.896751,
        "core_momentum": 0.721619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516172
      },
      {
        "date": "2025-08-22",
        "close": 166.106247,
        "direction_boundary": 104.426369,
        "core_momentum": 0.590654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525923
      },
      {
        "date": "2025-08-29",
        "close": 200.389801,
        "direction_boundary": 112.893372,
        "core_momentum": 0.775036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560785
      },
      {
        "date": "2025-09-05",
        "close": 181.557983,
        "direction_boundary": 117.126869,
        "core_momentum": 0.550097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578072
      },
      {
        "date": "2025-09-12",
        "close": 175.280716,
        "direction_boundary": 111.482201,
        "core_momentum": 0.572275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580121
      },
      {
        "date": "2025-09-19",
        "close": 168.03772,
        "direction_boundary": 119.00843,
        "core_momentum": 0.411982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582821
      },
      {
        "date": "2025-09-26",
        "close": 159.828979,
        "direction_boundary": 124.182701,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586442
      },
      {
        "date": "2025-10-03",
        "close": 164.174774,
        "direction_boundary": 133.120102,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587569
      },
      {
        "date": "2025-10-10",
        "close": 160.311844,
        "direction_boundary": 151.465286,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457488
      },
      {
        "date": "2025-10-17",
        "close": 155.483185,
        "direction_boundary": 171.692001,
        "core_momentum": -0.094406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456783
      },
      {
        "date": "2025-10-24",
        "close": 151.620239,
        "direction_boundary": 200.385727,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457763
      },
      {
        "date": "2025-10-31",
        "close": 152.103104,
        "direction_boundary": 200.385727,
        "core_momentum": -0.240948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452924
      },
      {
        "date": "2025-11-07",
        "close": 142.445755,
        "direction_boundary": 187.214828,
        "core_momentum": -0.239132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461896
      },
      {
        "date": "2025-11-14",
        "close": 125.062553,
        "direction_boundary": 202.267303,
        "core_momentum": -0.381697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47696
      },
      {
        "date": "2025-11-21",
        "close": 113.956612,
        "direction_boundary": 207.441574,
        "core_momentum": -0.450657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482319
      },
      {
        "date": "2025-11-28",
        "close": 128.925491,
        "direction_boundary": 214.967773,
        "core_momentum": -0.400257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516314
      },
      {
        "date": "2025-12-05",
        "close": 134.719894,
        "direction_boundary": 199.444962,
        "core_momentum": -0.324526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521531
      },
      {
        "date": "2025-12-12",
        "close": 135.654358,
        "direction_boundary": 186.112122,
        "core_momentum": -0.271115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521874
      },
      {
        "date": "2025-12-19",
        "close": 137.627518,
        "direction_boundary": 173.76796,
        "core_momentum": -0.207981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521482
      },
      {
        "date": "2025-12-26",
        "close": 136.147644,
        "direction_boundary": 177.566147,
        "core_momentum": -0.233257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517043
      },
      {
        "date": "2026-01-02",
        "close": 139.600662,
        "direction_boundary": 194.658096,
        "core_momentum": -0.282842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517837
      },
      {
        "date": "2026-01-09",
        "close": 135.161072,
        "direction_boundary": 191.334671,
        "core_momentum": -0.293588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516431
      },
      {
        "date": "2026-01-16",
        "close": 155.879196,
        "direction_boundary": 193.233749,
        "core_momentum": -0.193313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555405
      },
      {
        "date": "2026-01-23",
        "close": 147.493286,
        "direction_boundary": 190.859863,
        "core_momentum": -0.227217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560712
      },
      {
        "date": "2026-01-30",
        "close": 145.02684,
        "direction_boundary": 212.69957,
        "core_momentum": -0.318161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561103
      },
      {
        "date": "2026-02-06",
        "close": 143.05368,
        "direction_boundary": 227.381119,
        "core_momentum": -0.370864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559292
      },
      {
        "date": "2026-02-13",
        "close": 145.02684,
        "direction_boundary": 206.527481,
        "core_momentum": -0.297784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513101
      },
      {
        "date": "2026-02-27",
        "close": 149.466446,
        "direction_boundary": 210.800461,
        "core_momentum": -0.290958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503936
      },
      {
        "date": "2026-03-06",
        "close": 147.493286,
        "direction_boundary": 184.213013,
        "core_momentum": -0.199333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421333
      },
      {
        "date": "2026-03-13",
        "close": 146.013412,
        "direction_boundary": 181.839142,
        "core_momentum": -0.197019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402268
      },
      {
        "date": "2026-03-20",
        "close": 170.677841,
        "direction_boundary": 181.839142,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460067
      },
      {
        "date": "2026-03-27",
        "close": 175.117447,
        "direction_boundary": 182.313919,
        "core_momentum": -0.039473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457539
      },
      {
        "date": "2026-04-03",
        "close": 167.718109,
        "direction_boundary": 181.839142,
        "core_momentum": -0.077657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456076
      },
      {
        "date": "2026-04-10",
        "close": 177.090591,
        "direction_boundary": 178.040939,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460671
      },
      {
        "date": "2026-04-17",
        "close": 176.597305,
        "direction_boundary": 137.210205,
        "core_momentum": 0.287057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459151
      },
      {
        "date": "2026-04-24",
        "close": 171.171143,
        "direction_boundary": 143.382294,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459246
      },
      {
        "date": "2026-05-01",
        "close": 173.637573,
        "direction_boundary": 146.230942,
        "core_momentum": 0.18742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2026-05-08",
        "close": 168.211411,
        "direction_boundary": 153.352585,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46041
      },
      {
        "date": "2026-05-15",
        "close": 161.305359,
        "direction_boundary": 152.877823,
        "core_momentum": 0.055126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454397
      },
      {
        "date": "2026-05-22",
        "close": 166.731537,
        "direction_boundary": 166.171524,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411846
      },
      {
        "date": "2026-05-29",
        "close": 172.651001,
        "direction_boundary": 174.242722,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384498
      },
      {
        "date": "2026-06-05",
        "close": 155.385895,
        "direction_boundary": 165.222,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387522
      },
      {
        "date": "2026-06-12",
        "close": 147.493286,
        "direction_boundary": 162.848099,
        "core_momentum": -0.094289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392164
      },
      {
        "date": "2026-06-19",
        "close": 159.0,
        "direction_boundary": 162.373337,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404567
      },
      {
        "date": "2026-06-26",
        "close": 145.5,
        "direction_boundary": 157.414642,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425094
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 164.174774,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457715
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 159.346115,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478394
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 152.585983,
        "core_momentum": -0.049716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478631
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 152.585983,
        "core_momentum": -0.049716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "direction_boundary": 151.13736,
        "core_momentum": -0.113389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440925
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 150.171626,
        "core_momentum": -0.034438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2026-08-14",
        "close": 144.5,
        "direction_boundary": 155.000305,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.031769,
        "volume": 4948040
      },
      {
        "date": "2023-08-18",
        "close": 89.631081,
        "volume": 4831358
      },
      {
        "date": "2023-08-25",
        "close": 87.479927,
        "volume": 1916697
      },
      {
        "date": "2023-09-01",
        "close": 93.664474,
        "volume": 9181240
      },
      {
        "date": "2023-09-08",
        "close": 91.871857,
        "volume": 6968642
      },
      {
        "date": "2023-09-15",
        "close": 91.423698,
        "volume": 2067787
      },
      {
        "date": "2023-09-22",
        "close": 89.631081,
        "volume": 2364900
      },
      {
        "date": "2023-09-29",
        "close": 90.97554,
        "volume": 1133386
      },
      {
        "date": "2023-10-06",
        "close": 96.801559,
        "volume": 14063202
      },
      {
        "date": "2023-10-13",
        "close": 95.905251,
        "volume": 7012311
      },
      {
        "date": "2023-10-20",
        "close": 95.457092,
        "volume": 6378215
      },
      {
        "date": "2023-10-27",
        "close": 92.320007,
        "volume": 5531070
      },
      {
        "date": "2023-11-03",
        "close": 90.52739,
        "volume": 3361619
      },
      {
        "date": "2023-11-10",
        "close": 95.905251,
        "volume": 6546627
      },
      {
        "date": "2023-11-17",
        "close": 96.353409,
        "volume": 7648985
      },
      {
        "date": "2023-11-24",
        "close": 96.801559,
        "volume": 3257719
      },
      {
        "date": "2023-12-01",
        "close": 97.249718,
        "volume": 4305257
      },
      {
        "date": "2023-12-08",
        "close": 95.239487,
        "volume": 5040894
      },
      {
        "date": "2023-12-15",
        "close": 96.159691,
        "volume": 2298177
      },
      {
        "date": "2023-12-22",
        "close": 95.239487,
        "volume": 1659553
      },
      {
        "date": "2023-12-29",
        "close": 96.159691,
        "volume": 1909013
      },
      {
        "date": "2024-01-05",
        "close": 96.159691,
        "volume": 2688687
      },
      {
        "date": "2024-01-12",
        "close": 94.319313,
        "volume": 1515351
      },
      {
        "date": "2024-01-19",
        "close": 94.779404,
        "volume": 1535098
      },
      {
        "date": "2024-01-26",
        "close": 95.239487,
        "volume": 2106433
      },
      {
        "date": "2024-02-02",
        "close": 96.619774,
        "volume": 1208375
      },
      {
        "date": "2024-02-09",
        "close": 93.859215,
        "volume": 878261
      },
      {
        "date": "2024-02-16",
        "close": 95.699593,
        "volume": 1427805
      },
      {
        "date": "2024-02-23",
        "close": 103.061104,
        "volume": 10102249
      },
      {
        "date": "2024-03-01",
        "close": 110.422607,
        "volume": 20054668
      },
      {
        "date": "2024-03-08",
        "close": 103.521194,
        "volume": 9858162
      },
      {
        "date": "2024-03-15",
        "close": 103.521194,
        "volume": 10310217
      },
      {
        "date": "2024-03-22",
        "close": 113.183174,
        "volume": 15142653
      },
      {
        "date": "2024-03-29",
        "close": 110.422607,
        "volume": 6300977
      },
      {
        "date": "2024-04-05",
        "close": 124.225426,
        "volume": 24164124
      },
      {
        "date": "2024-04-12",
        "close": 125.145615,
        "volume": 16531974
      },
      {
        "date": "2024-04-19",
        "close": 112.723068,
        "volume": 18513906
      },
      {
        "date": "2024-04-26",
        "close": 115.943733,
        "volume": 5941142
      },
      {
        "date": "2024-05-03",
        "close": 112.723068,
        "volume": 3911913
      },
      {
        "date": "2024-05-10",
        "close": 111.802887,
        "volume": 6660237
      },
      {
        "date": "2024-05-17",
        "close": 115.023544,
        "volume": 5877565
      },
      {
        "date": "2024-05-24",
        "close": 109.962524,
        "volume": 4027825
      },
      {
        "date": "2024-05-31",
        "close": 107.662048,
        "volume": 3162969
      },
      {
        "date": "2024-06-07",
        "close": 104.901474,
        "volume": 3571586
      },
      {
        "date": "2024-06-14",
        "close": 105.361572,
        "volume": 1532122
      },
      {
        "date": "2024-06-21",
        "close": 104.901474,
        "volume": 2286872
      },
      {
        "date": "2024-06-28",
        "close": 110.54142,
        "volume": 8648223
      },
      {
        "date": "2024-07-05",
        "close": 121.360374,
        "volume": 21774349
      },
      {
        "date": "2024-07-12",
        "close": 118.53804,
        "volume": 16355268
      },
      {
        "date": "2024-07-19",
        "close": 116.656479,
        "volume": 12961008
      },
      {
        "date": "2024-07-26",
        "close": 107.719093,
        "volume": 2643065
      },
      {
        "date": "2024-08-02",
        "close": 108.659874,
        "volume": 3611322
      },
      {
        "date": "2024-08-09",
        "close": 104.896751,
        "volume": 4701990
      },
      {
        "date": "2024-08-16",
        "close": 104.426369,
        "volume": 4214890
      },
      {
        "date": "2024-08-23",
        "close": 112.893372,
        "volume": 4412788
      },
      {
        "date": "2024-08-30",
        "close": 117.126869,
        "volume": 7777885
      },
      {
        "date": "2024-09-06",
        "close": 111.482201,
        "volume": 2851567
      },
      {
        "date": "2024-09-13",
        "close": 119.00843,
        "volume": 4395330
      },
      {
        "date": "2024-09-20",
        "close": 124.182701,
        "volume": 9466851
      },
      {
        "date": "2024-09-27",
        "close": 133.120102,
        "volume": 25022888
      },
      {
        "date": "2024-10-04",
        "close": 151.465286,
        "volume": 28024683
      },
      {
        "date": "2024-10-11",
        "close": 171.692001,
        "volume": 41868734
      },
      {
        "date": "2024-10-18",
        "close": 200.385727,
        "volume": 39659238
      },
      {
        "date": "2024-10-25",
        "close": 200.385727,
        "volume": 47429989
      },
      {
        "date": "2024-11-01",
        "close": 187.214828,
        "volume": 13903207
      },
      {
        "date": "2024-11-08",
        "close": 202.267303,
        "volume": 34098396
      },
      {
        "date": "2024-11-15",
        "close": 207.441574,
        "volume": 21927348
      },
      {
        "date": "2024-11-22",
        "close": 214.967773,
        "volume": 32846489
      },
      {
        "date": "2024-11-29",
        "close": 199.444962,
        "volume": 16751798
      },
      {
        "date": "2024-12-06",
        "close": 186.112122,
        "volume": 9929712
      },
      {
        "date": "2024-12-13",
        "close": 173.76796,
        "volume": 7758614
      },
      {
        "date": "2024-12-20",
        "close": 177.566147,
        "volume": 11073827
      },
      {
        "date": "2024-12-27",
        "close": 194.658096,
        "volume": 19114551
      },
      {
        "date": "2025-01-03",
        "close": 191.334671,
        "volume": 6954348
      },
      {
        "date": "2025-01-10",
        "close": 193.233749,
        "volume": 17948205
      },
      {
        "date": "2025-01-17",
        "close": 190.859863,
        "volume": 17509351
      },
      {
        "date": "2025-01-24",
        "close": 212.69957,
        "volume": 12872340
      },
      {
        "date": "2025-02-07",
        "close": 227.381119,
        "volume": 27211424
      },
      {
        "date": "2025-02-14",
        "close": 206.527481,
        "volume": 11351304
      },
      {
        "date": "2025-02-21",
        "close": 210.800461,
        "volume": 7442991
      },
      {
        "date": "2025-02-28",
        "close": 184.213013,
        "volume": 13879789
      },
      {
        "date": "2025-03-07",
        "close": 181.839142,
        "volume": 11286674
      },
      {
        "date": "2025-03-14",
        "close": 181.839142,
        "volume": 5771000
      },
      {
        "date": "2025-03-21",
        "close": 182.313919,
        "volume": 4608774
      },
      {
        "date": "2025-03-28",
        "close": 181.839142,
        "volume": 30537699
      },
      {
        "date": "2025-04-04",
        "close": 178.040939,
        "volume": 9128555
      },
      {
        "date": "2025-04-11",
        "close": 137.210205,
        "volume": 13542611
      },
      {
        "date": "2025-04-18",
        "close": 143.382294,
        "volume": 20672053
      },
      {
        "date": "2025-04-25",
        "close": 146.230942,
        "volume": 19020362
      },
      {
        "date": "2025-05-02",
        "close": 153.352585,
        "volume": 12845537
      },
      {
        "date": "2025-05-09",
        "close": 152.877823,
        "volume": 29312894
      },
      {
        "date": "2025-05-16",
        "close": 166.171524,
        "volume": 24640756
      },
      {
        "date": "2025-05-23",
        "close": 174.242722,
        "volume": 30550505
      },
      {
        "date": "2025-05-30",
        "close": 165.222,
        "volume": 12428668
      },
      {
        "date": "2025-06-06",
        "close": 162.848099,
        "volume": 14546608
      },
      {
        "date": "2025-06-13",
        "close": 162.373337,
        "volume": 10734715
      },
      {
        "date": "2025-06-20",
        "close": 157.414642,
        "volume": 6994709
      },
      {
        "date": "2025-06-27",
        "close": 164.174774,
        "volume": 15289478
      },
      {
        "date": "2025-07-04",
        "close": 159.346115,
        "volume": 22026557
      },
      {
        "date": "2025-07-11",
        "close": 152.585983,
        "volume": 14593522
      },
      {
        "date": "2025-07-18",
        "close": 152.585983,
        "volume": 6370319
      },
      {
        "date": "2025-07-25",
        "close": 151.13736,
        "volume": 8086242
      },
      {
        "date": "2025-08-01",
        "close": 150.171626,
        "volume": 3705522
      },
      {
        "date": "2025-08-08",
        "close": 155.000305,
        "volume": 10902163
      },
      {
        "date": "2025-08-15",
        "close": 180.592255,
        "volume": 34359126
      },
      {
        "date": "2025-08-22",
        "close": 166.106247,
        "volume": 16746918
      },
      {
        "date": "2025-08-29",
        "close": 200.389801,
        "volume": 37753718
      },
      {
        "date": "2025-09-05",
        "close": 181.557983,
        "volume": 17722954
      },
      {
        "date": "2025-09-12",
        "close": 175.280716,
        "volume": 12177797
      },
      {
        "date": "2025-09-19",
        "close": 168.03772,
        "volume": 5211402
      },
      {
        "date": "2025-09-26",
        "close": 159.828979,
        "volume": 7932798
      },
      {
        "date": "2025-10-03",
        "close": 164.174774,
        "volume": 6594452
      },
      {
        "date": "2025-10-10",
        "close": 160.311844,
        "volume": 2977628
      },
      {
        "date": "2025-10-17",
        "close": 155.483185,
        "volume": 5210679
      },
      {
        "date": "2025-10-24",
        "close": 151.620239,
        "volume": 2184203
      },
      {
        "date": "2025-10-31",
        "close": 152.103104,
        "volume": 3169025
      },
      {
        "date": "2025-11-07",
        "close": 142.445755,
        "volume": 4925163
      },
      {
        "date": "2025-11-14",
        "close": 125.062553,
        "volume": 8017573
      },
      {
        "date": "2025-11-21",
        "close": 113.956612,
        "volume": 5591738
      },
      {
        "date": "2025-11-28",
        "close": 128.925491,
        "volume": 5114734
      },
      {
        "date": "2025-12-05",
        "close": 134.719894,
        "volume": 4391206
      },
      {
        "date": "2025-12-12",
        "close": 135.654358,
        "volume": 3345838
      },
      {
        "date": "2025-12-19",
        "close": 137.627518,
        "volume": 2330982
      },
      {
        "date": "2025-12-26",
        "close": 136.147644,
        "volume": 1342853
      },
      {
        "date": "2026-01-02",
        "close": 139.600662,
        "volume": 1971598
      },
      {
        "date": "2026-01-09",
        "close": 135.161072,
        "volume": 4433929
      },
      {
        "date": "2026-01-16",
        "close": 155.879196,
        "volume": 11278379
      },
      {
        "date": "2026-01-23",
        "close": 147.493286,
        "volume": 12546820
      },
      {
        "date": "2026-01-30",
        "close": 145.02684,
        "volume": 7972268
      },
      {
        "date": "2026-02-06",
        "close": 143.05368,
        "volume": 6359277
      },
      {
        "date": "2026-02-13",
        "close": 145.02684,
        "volume": 2745596
      },
      {
        "date": "2026-02-27",
        "close": 149.466446,
        "volume": 4873060
      },
      {
        "date": "2026-03-06",
        "close": 147.493286,
        "volume": 11335906
      },
      {
        "date": "2026-03-13",
        "close": 146.013412,
        "volume": 4417049
      },
      {
        "date": "2026-03-20",
        "close": 170.677841,
        "volume": 19229809
      },
      {
        "date": "2026-03-27",
        "close": 175.117447,
        "volume": 42390987
      },
      {
        "date": "2026-04-03",
        "close": 167.718109,
        "volume": 11147191
      },
      {
        "date": "2026-04-10",
        "close": 177.090591,
        "volume": 17984202
      },
      {
        "date": "2026-04-17",
        "close": 176.597305,
        "volume": 11617577
      },
      {
        "date": "2026-04-24",
        "close": 171.171143,
        "volume": 22527515
      },
      {
        "date": "2026-05-01",
        "close": 173.637573,
        "volume": 8198004
      },
      {
        "date": "2026-05-08",
        "close": 168.211411,
        "volume": 10645474
      },
      {
        "date": "2026-05-15",
        "close": 161.305359,
        "volume": 5687593
      },
      {
        "date": "2026-05-22",
        "close": 166.731537,
        "volume": 4279824
      },
      {
        "date": "2026-05-29",
        "close": 172.651001,
        "volume": 8135103
      },
      {
        "date": "2026-06-05",
        "close": 155.385895,
        "volume": 6060748
      },
      {
        "date": "2026-06-12",
        "close": 147.493286,
        "volume": 3384232
      },
      {
        "date": "2026-06-19",
        "close": 159.0,
        "volume": 2550341
      },
      {
        "date": "2026-06-26",
        "close": 145.5,
        "volume": 3104655
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 6363004
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 2821657
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 1724851
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "volume": 2539545
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 1439270
      },
      {
        "date": "2026-08-14",
        "close": 144.5,
        "volume": 1151320
      }
    ],
    "sharemaestro_context": {
      "trend": 156.541383,
      "fair_value": 141.482537,
      "market_activity": -13.854203,
      "market_dynamics": -1.16938,
      "relative_strength": -33.882163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.061872,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.04605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.152216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.068694
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.040462
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.057395
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.295843
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.709353
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.138969
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.055866
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.157259
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.036667
      }
    ]
  }
}