{
  "ticker": {
    "uuid": "94e4ad80-413f-46c4-ae29-ed0a623f9f71",
    "symbol": "XTEN",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG TEN YR TRGT DURTN US TRSY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 44.29985,
    "boundary_margin": 0.002938,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.071495,
    "volatility_stability": 1.1875,
    "risk_context": 1.3987,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.617,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 40.835331,
        "direction_boundary": 42.774087,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077777
      },
      {
        "date": "2023-09-22",
        "close": 40.424387,
        "direction_boundary": 42.011492,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078005
      },
      {
        "date": "2023-09-29",
        "close": 39.736503,
        "direction_boundary": 41.375364,
        "core_momentum": -0.03961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080298
      },
      {
        "date": "2023-10-06",
        "close": 38.877907,
        "direction_boundary": 41.158948,
        "core_momentum": -0.05542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078088
      },
      {
        "date": "2023-10-13",
        "close": 39.613797,
        "direction_boundary": 40.694347,
        "core_momentum": -0.026553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081883
      },
      {
        "date": "2023-10-20",
        "close": 38.46644,
        "direction_boundary": 39.689266,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089354
      },
      {
        "date": "2023-10-27",
        "close": 38.835416,
        "direction_boundary": 40.476808,
        "core_momentum": -0.040551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087649
      },
      {
        "date": "2023-11-03",
        "close": 39.909887,
        "direction_boundary": 39.906743,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098273
      },
      {
        "date": "2023-11-10",
        "close": 39.832875,
        "direction_boundary": 41.118003,
        "core_momentum": -0.031255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098282
      },
      {
        "date": "2023-11-17",
        "close": 40.494132,
        "direction_boundary": 41.48445,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097995
      },
      {
        "date": "2023-11-24",
        "close": 40.368178,
        "direction_boundary": 42.130132,
        "core_momentum": -0.041822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097672
      },
      {
        "date": "2023-12-01",
        "close": 41.431858,
        "direction_boundary": 43.035634,
        "core_momentum": -0.037266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103732
      },
      {
        "date": "2023-12-08",
        "close": 41.648168,
        "direction_boundary": 42.796369,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10409
      },
      {
        "date": "2023-12-15",
        "close": 43.056891,
        "direction_boundary": 43.237166,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114446
      },
      {
        "date": "2023-12-22",
        "close": 43.063392,
        "direction_boundary": 42.192991,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114357
      },
      {
        "date": "2023-12-29",
        "close": 43.214335,
        "direction_boundary": 41.549887,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114163
      },
      {
        "date": "2024-01-05",
        "close": 42.553261,
        "direction_boundary": 42.971925,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111694
      },
      {
        "date": "2024-01-12",
        "close": 42.924549,
        "direction_boundary": 43.309575,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108258
      },
      {
        "date": "2024-01-19",
        "close": 42.181973,
        "direction_boundary": 43.400115,
        "core_momentum": -0.028068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111006
      },
      {
        "date": "2024-01-26",
        "close": 42.172917,
        "direction_boundary": 43.390259,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109869
      },
      {
        "date": "2024-02-02",
        "close": 42.785736,
        "direction_boundary": 43.371966,
        "core_momentum": -0.013516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110505
      },
      {
        "date": "2024-02-09",
        "close": 42.145856,
        "direction_boundary": 42.479716,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111715
      },
      {
        "date": "2024-02-16",
        "close": 41.736696,
        "direction_boundary": 42.199035,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111936
      },
      {
        "date": "2024-02-23",
        "close": 41.959792,
        "direction_boundary": 41.664087,
        "core_momentum": 0.007097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112047
      },
      {
        "date": "2024-03-01",
        "close": 42.265119,
        "direction_boundary": 41.68769,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2024-03-08",
        "close": 42.774885,
        "direction_boundary": 42.857459,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113016
      },
      {
        "date": "2024-03-15",
        "close": 41.892352,
        "direction_boundary": 43.752066,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2024-03-22",
        "close": 42.347046,
        "direction_boundary": 43.881095,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11637
      },
      {
        "date": "2024-03-29",
        "close": 42.529105,
        "direction_boundary": 43.603214,
        "core_momentum": -0.024634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113141
      },
      {
        "date": "2024-04-05",
        "close": 41.706743,
        "direction_boundary": 44.378212,
        "core_momentum": -0.060198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11218
      },
      {
        "date": "2024-04-12",
        "close": 41.235726,
        "direction_boundary": 43.52004,
        "core_momentum": -0.052489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111332
      },
      {
        "date": "2024-04-19",
        "close": 40.934202,
        "direction_boundary": 43.335279,
        "core_momentum": -0.055407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102962
      },
      {
        "date": "2024-04-26",
        "close": 40.760597,
        "direction_boundary": 43.951414,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102822
      },
      {
        "date": "2024-05-03",
        "close": 41.435463,
        "direction_boundary": 43.848733,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098458
      },
      {
        "date": "2024-05-10",
        "close": 41.481309,
        "direction_boundary": 43.751224,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098339
      },
      {
        "date": "2024-05-17",
        "close": 41.857703,
        "direction_boundary": 42.761306,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096612
      },
      {
        "date": "2024-05-24",
        "close": 41.797645,
        "direction_boundary": 42.431981,
        "core_momentum": -0.014949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096487
      },
      {
        "date": "2024-05-31",
        "close": 41.62554,
        "direction_boundary": 42.890947,
        "core_momentum": -0.029503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089902
      },
      {
        "date": "2024-06-07",
        "close": 41.974364,
        "direction_boundary": 42.760968,
        "core_momentum": -0.018395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090357
      },
      {
        "date": "2024-06-14",
        "close": 42.881946,
        "direction_boundary": 42.771859,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082885
      },
      {
        "date": "2024-06-21",
        "close": 42.732231,
        "direction_boundary": 42.916713,
        "core_momentum": -0.004299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083012
      },
      {
        "date": "2024-06-28",
        "close": 42.270849,
        "direction_boundary": 42.68615,
        "core_momentum": -0.009729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08408
      },
      {
        "date": "2024-07-05",
        "close": 42.610096,
        "direction_boundary": 41.734999,
        "core_momentum": 0.020968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082214
      },
      {
        "date": "2024-07-12",
        "close": 43.062609,
        "direction_boundary": 42.646006,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082649
      },
      {
        "date": "2024-07-19",
        "close": 42.794795,
        "direction_boundary": 42.654707,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079274
      },
      {
        "date": "2024-07-26",
        "close": 42.988729,
        "direction_boundary": 42.170304,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079454
      },
      {
        "date": "2024-08-02",
        "close": 44.745424,
        "direction_boundary": 41.722948,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094757
      },
      {
        "date": "2024-08-09",
        "close": 44.109451,
        "direction_boundary": 41.305113,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-08-16",
        "close": 44.375683,
        "direction_boundary": 40.955239,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093176
      },
      {
        "date": "2024-08-23",
        "close": 44.751633,
        "direction_boundary": 41.10577,
        "core_momentum": 0.088695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2024-08-30",
        "close": 44.257718,
        "direction_boundary": 41.293355,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2024-09-06",
        "close": 45.20306,
        "direction_boundary": 41.101998,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2024-09-13",
        "close": 45.524066,
        "direction_boundary": 40.835331,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09221
      },
      {
        "date": "2024-09-20",
        "close": 45.249555,
        "direction_boundary": 40.424387,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2024-09-27",
        "close": 45.145498,
        "direction_boundary": 39.736503,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092597
      },
      {
        "date": "2024-10-04",
        "close": 44.307304,
        "direction_boundary": 38.877907,
        "core_momentum": 0.139653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2024-10-11",
        "close": 43.850143,
        "direction_boundary": 39.613797,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2024-10-18",
        "close": 43.896792,
        "direction_boundary": 38.46644,
        "core_momentum": 0.141171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090908
      },
      {
        "date": "2024-10-25",
        "close": 43.279345,
        "direction_boundary": 38.835416,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2024-11-01",
        "close": 43.201581,
        "direction_boundary": 39.909887,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091314
      },
      {
        "date": "2024-11-08",
        "close": 43.267123,
        "direction_boundary": 39.832875,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091311
      },
      {
        "date": "2024-11-15",
        "close": 42.667881,
        "direction_boundary": 40.494132,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093123
      },
      {
        "date": "2024-11-22",
        "close": 42.798965,
        "direction_boundary": 40.368178,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093123
      },
      {
        "date": "2024-11-29",
        "close": 43.800823,
        "direction_boundary": 41.431858,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097735
      },
      {
        "date": "2024-12-06",
        "close": 44.046,
        "direction_boundary": 41.648168,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097448
      },
      {
        "date": "2024-12-13",
        "close": 42.91503,
        "direction_boundary": 43.056891,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100562
      },
      {
        "date": "2024-12-20",
        "close": 42.433469,
        "direction_boundary": 43.063392,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101682
      },
      {
        "date": "2024-12-27",
        "close": 42.101721,
        "direction_boundary": 43.214335,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10114
      },
      {
        "date": "2025-01-03",
        "close": 42.236623,
        "direction_boundary": 42.553261,
        "core_momentum": -0.007441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100585
      },
      {
        "date": "2025-01-10",
        "close": 41.590602,
        "direction_boundary": 42.924549,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101401
      },
      {
        "date": "2025-01-17",
        "close": 42.222477,
        "direction_boundary": 42.181973,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103625
      },
      {
        "date": "2025-01-24",
        "close": 42.261616,
        "direction_boundary": 42.172917,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103395
      },
      {
        "date": "2025-01-31",
        "close": 42.552561,
        "direction_boundary": 42.785736,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08605
      },
      {
        "date": "2025-02-07",
        "close": 43.000886,
        "direction_boundary": 42.145856,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085784
      },
      {
        "date": "2025-02-14",
        "close": 43.038459,
        "direction_boundary": 41.736696,
        "core_momentum": 0.03119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085239
      },
      {
        "date": "2025-02-21",
        "close": 43.260677,
        "direction_boundary": 41.959792,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084618
      },
      {
        "date": "2025-02-28",
        "close": 44.150308,
        "direction_boundary": 42.265119,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08849
      },
      {
        "date": "2025-03-07",
        "close": 43.676873,
        "direction_boundary": 42.774885,
        "core_momentum": 0.021087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084138
      },
      {
        "date": "2025-03-14",
        "close": 43.725235,
        "direction_boundary": 41.892352,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08335
      },
      {
        "date": "2025-03-21",
        "close": 44.019202,
        "direction_boundary": 42.347046,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083848
      },
      {
        "date": "2025-03-28",
        "close": 43.962305,
        "direction_boundary": 42.529105,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083829
      },
      {
        "date": "2025-04-04",
        "close": 44.895584,
        "direction_boundary": 41.706743,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2025-04-11",
        "close": 42.992422,
        "direction_boundary": 41.235726,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103774
      },
      {
        "date": "2025-04-18",
        "close": 43.458697,
        "direction_boundary": 40.934202,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104985
      },
      {
        "date": "2025-04-25",
        "close": 43.877392,
        "direction_boundary": 40.760597,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2025-05-02",
        "close": 43.664597,
        "direction_boundary": 41.435463,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104135
      },
      {
        "date": "2025-05-09",
        "close": 43.425888,
        "direction_boundary": 41.481309,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104438
      },
      {
        "date": "2025-05-16",
        "close": 43.18718,
        "direction_boundary": 41.857703,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102805
      },
      {
        "date": "2025-05-23",
        "close": 42.824342,
        "direction_boundary": 41.797645,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103458
      },
      {
        "date": "2025-05-30",
        "close": 43.35905,
        "direction_boundary": 41.62554,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099664
      },
      {
        "date": "2025-06-06",
        "close": 43.048621,
        "direction_boundary": 41.974364,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099707
      },
      {
        "date": "2025-06-13",
        "close": 43.470103,
        "direction_boundary": 42.881946,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093838
      },
      {
        "date": "2025-06-20",
        "close": 43.585053,
        "direction_boundary": 42.732231,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092317
      },
      {
        "date": "2025-06-27",
        "close": 43.958639,
        "direction_boundary": 42.270849,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091961
      },
      {
        "date": "2025-07-04",
        "close": 43.853644,
        "direction_boundary": 42.610096,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0921
      },
      {
        "date": "2025-07-11",
        "close": 43.517122,
        "direction_boundary": 43.062609,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089871
      },
      {
        "date": "2025-07-18",
        "close": 43.478663,
        "direction_boundary": 42.794795,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087837
      },
      {
        "date": "2025-07-25",
        "close": 43.795955,
        "direction_boundary": 42.988729,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088248
      },
      {
        "date": "2025-08-01",
        "close": 44.473537,
        "direction_boundary": 44.745424,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090071
      },
      {
        "date": "2025-08-08",
        "close": 44.29985,
        "direction_boundary": 44.109451,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2025-08-15",
        "close": 44.092391,
        "direction_boundary": 44.375683,
        "core_momentum": -0.006384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08984
      },
      {
        "date": "2025-08-22",
        "close": 44.377045,
        "direction_boundary": 44.751633,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089978
      },
      {
        "date": "2025-08-29",
        "close": 44.463888,
        "direction_boundary": 44.257718,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085563
      },
      {
        "date": "2025-09-05",
        "close": 45.135259,
        "direction_boundary": 45.20306,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086363
      },
      {
        "date": "2025-09-12",
        "close": 45.401586,
        "direction_boundary": 45.524066,
        "core_momentum": -0.00269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0866
      },
      {
        "date": "2025-09-19",
        "close": 45.154628,
        "direction_boundary": 45.249555,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086765
      },
      {
        "date": "2025-09-26",
        "close": 44.994832,
        "direction_boundary": 45.145498,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086939
      },
      {
        "date": "2025-10-03",
        "close": 45.28741,
        "direction_boundary": 44.307304,
        "core_momentum": 0.022121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082435
      },
      {
        "date": "2025-10-10",
        "close": 45.651847,
        "direction_boundary": 43.850143,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053854
      },
      {
        "date": "2025-10-17",
        "close": 45.880228,
        "direction_boundary": 43.896792,
        "core_momentum": 0.045184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052614
      },
      {
        "date": "2025-10-24",
        "close": 45.957975,
        "direction_boundary": 43.279345,
        "core_momentum": 0.061892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05149
      },
      {
        "date": "2025-10-31",
        "close": 45.588678,
        "direction_boundary": 43.201581,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052499
      },
      {
        "date": "2025-11-07",
        "close": 45.57363,
        "direction_boundary": 43.267123,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051576
      },
      {
        "date": "2025-11-14",
        "close": 45.368827,
        "direction_boundary": 42.667881,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051306
      },
      {
        "date": "2025-11-21",
        "close": 45.710166,
        "direction_boundary": 42.798965,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049618
      },
      {
        "date": "2025-11-28",
        "close": 45.924722,
        "direction_boundary": 43.800823,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047653
      },
      {
        "date": "2025-12-05",
        "close": 45.414133,
        "direction_boundary": 44.046,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049514
      },
      {
        "date": "2025-12-12",
        "close": 45.198808,
        "direction_boundary": 42.91503,
        "core_momentum": 0.053216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049093
      },
      {
        "date": "2025-12-19",
        "close": 45.404346,
        "direction_boundary": 42.433469,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049251
      },
      {
        "date": "2025-12-26",
        "close": 45.541371,
        "direction_boundary": 42.101721,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048276
      },
      {
        "date": "2026-01-02",
        "close": 45.353853,
        "direction_boundary": 42.236623,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048604
      },
      {
        "date": "2026-01-09",
        "close": 45.579738,
        "direction_boundary": 41.590602,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047065
      },
      {
        "date": "2026-01-16",
        "close": 45.447154,
        "direction_boundary": 42.222477,
        "core_momentum": 0.076373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047378
      },
      {
        "date": "2026-01-23",
        "close": 45.442243,
        "direction_boundary": 42.261616,
        "core_momentum": 0.07526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046744
      },
      {
        "date": "2026-01-30",
        "close": 45.334211,
        "direction_boundary": 42.552561,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042443
      },
      {
        "date": "2026-02-06",
        "close": 45.606587,
        "direction_boundary": 43.000886,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042495
      },
      {
        "date": "2026-02-13",
        "close": 46.334992,
        "direction_boundary": 43.038459,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046256
      },
      {
        "date": "2026-02-20",
        "close": 46.252196,
        "direction_boundary": 43.260677,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046051
      },
      {
        "date": "2026-02-27",
        "close": 46.789382,
        "direction_boundary": 44.150308,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048079
      },
      {
        "date": "2026-03-06",
        "close": 46.008906,
        "direction_boundary": 43.676873,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05099
      },
      {
        "date": "2026-03-13",
        "close": 45.356297,
        "direction_boundary": 43.725235,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054471
      },
      {
        "date": "2026-03-20",
        "close": 44.931113,
        "direction_boundary": 44.019202,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055527
      },
      {
        "date": "2026-03-27",
        "close": 44.881574,
        "direction_boundary": 43.962305,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055335
      },
      {
        "date": "2026-04-03",
        "close": 45.459665,
        "direction_boundary": 44.895584,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057488
      },
      {
        "date": "2026-04-10",
        "close": 45.410048,
        "direction_boundary": 42.992422,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056371
      },
      {
        "date": "2026-04-17",
        "close": 45.757371,
        "direction_boundary": 43.458697,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05697
      },
      {
        "date": "2026-04-24",
        "close": 45.578748,
        "direction_boundary": 43.877392,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057147
      },
      {
        "date": "2026-05-01",
        "close": 45.137357,
        "direction_boundary": 43.664597,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057642
      },
      {
        "date": "2026-05-08",
        "close": 45.311077,
        "direction_boundary": 43.425888,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05794
      },
      {
        "date": "2026-05-15",
        "close": 44.382917,
        "direction_boundary": 43.18718,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064332
      },
      {
        "date": "2026-05-22",
        "close": 44.670795,
        "direction_boundary": 42.824342,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06408
      },
      {
        "date": "2026-05-29",
        "close": 45.147284,
        "direction_boundary": 43.35905,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065619
      },
      {
        "date": "2026-06-05",
        "close": 44.830236,
        "direction_boundary": 43.048621,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064534
      },
      {
        "date": "2026-06-12",
        "close": 45.159137,
        "direction_boundary": 43.470103,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065109
      },
      {
        "date": "2026-06-19",
        "close": 45.408305,
        "direction_boundary": 43.585053,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065258
      },
      {
        "date": "2026-06-26",
        "close": 45.757139,
        "direction_boundary": 43.958639,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065999
      },
      {
        "date": "2026-07-03",
        "close": 45.116143,
        "direction_boundary": 43.853644,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068699
      },
      {
        "date": "2026-07-10",
        "close": 44.72764,
        "direction_boundary": 43.517122,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069242
      },
      {
        "date": "2026-07-17",
        "close": 44.837218,
        "direction_boundary": 43.478663,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069302
      },
      {
        "date": "2026-07-24",
        "close": 44.319214,
        "direction_boundary": 43.795955,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070984
      },
      {
        "date": "2026-07-31",
        "close": 44.100058,
        "direction_boundary": 44.473537,
        "core_momentum": -0.008398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071177
      },
      {
        "date": "2026-08-07",
        "close": 44.43,
        "direction_boundary": 44.29985,
        "core_momentum": 0.002938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.955239,
        "volume": 28772
      },
      {
        "date": "2023-08-25",
        "close": 41.10577,
        "volume": 26382
      },
      {
        "date": "2023-09-01",
        "close": 41.293355,
        "volume": 11118
      },
      {
        "date": "2023-09-08",
        "close": 41.101998,
        "volume": 2746
      },
      {
        "date": "2023-09-15",
        "close": 40.835331,
        "volume": 15582
      },
      {
        "date": "2023-09-22",
        "close": 40.424387,
        "volume": 9911
      },
      {
        "date": "2023-09-29",
        "close": 39.736503,
        "volume": 20772
      },
      {
        "date": "2023-10-06",
        "close": 38.877907,
        "volume": 135227
      },
      {
        "date": "2023-10-13",
        "close": 39.613797,
        "volume": 65492
      },
      {
        "date": "2023-10-20",
        "close": 38.46644,
        "volume": 17851
      },
      {
        "date": "2023-10-27",
        "close": 38.835416,
        "volume": 35886
      },
      {
        "date": "2023-11-03",
        "close": 39.909887,
        "volume": 71824
      },
      {
        "date": "2023-11-10",
        "close": 39.832875,
        "volume": 13259
      },
      {
        "date": "2023-11-17",
        "close": 40.494132,
        "volume": 12474
      },
      {
        "date": "2023-11-24",
        "close": 40.368178,
        "volume": 6877
      },
      {
        "date": "2023-12-01",
        "close": 41.431858,
        "volume": 33201
      },
      {
        "date": "2023-12-08",
        "close": 41.648168,
        "volume": 88934
      },
      {
        "date": "2023-12-15",
        "close": 43.056891,
        "volume": 343330
      },
      {
        "date": "2023-12-22",
        "close": 43.063392,
        "volume": 60501
      },
      {
        "date": "2023-12-29",
        "close": 43.214335,
        "volume": 19187
      },
      {
        "date": "2024-01-05",
        "close": 42.553261,
        "volume": 79108
      },
      {
        "date": "2024-01-12",
        "close": 42.924549,
        "volume": 61323
      },
      {
        "date": "2024-01-19",
        "close": 42.181973,
        "volume": 171852
      },
      {
        "date": "2024-01-26",
        "close": 42.172917,
        "volume": 838238
      },
      {
        "date": "2024-02-02",
        "close": 42.785736,
        "volume": 186543
      },
      {
        "date": "2024-02-09",
        "close": 42.145856,
        "volume": 143204
      },
      {
        "date": "2024-02-16",
        "close": 41.736696,
        "volume": 96417
      },
      {
        "date": "2024-02-23",
        "close": 41.959792,
        "volume": 72874
      },
      {
        "date": "2024-03-01",
        "close": 42.265119,
        "volume": 393890
      },
      {
        "date": "2024-03-08",
        "close": 42.774885,
        "volume": 247755
      },
      {
        "date": "2024-03-15",
        "close": 41.892352,
        "volume": 101095
      },
      {
        "date": "2024-03-22",
        "close": 42.347046,
        "volume": 107443
      },
      {
        "date": "2024-03-29",
        "close": 42.529105,
        "volume": 39233
      },
      {
        "date": "2024-04-05",
        "close": 41.706743,
        "volume": 59638
      },
      {
        "date": "2024-04-12",
        "close": 41.235726,
        "volume": 73516
      },
      {
        "date": "2024-04-19",
        "close": 40.934202,
        "volume": 63771
      },
      {
        "date": "2024-04-26",
        "close": 40.760597,
        "volume": 62114
      },
      {
        "date": "2024-05-03",
        "close": 41.435463,
        "volume": 1530297
      },
      {
        "date": "2024-05-10",
        "close": 41.481309,
        "volume": 414558
      },
      {
        "date": "2024-05-17",
        "close": 41.857703,
        "volume": 135174
      },
      {
        "date": "2024-05-24",
        "close": 41.797645,
        "volume": 191576
      },
      {
        "date": "2024-05-31",
        "close": 41.62554,
        "volume": 304809
      },
      {
        "date": "2024-06-07",
        "close": 41.974364,
        "volume": 54843
      },
      {
        "date": "2024-06-14",
        "close": 42.881946,
        "volume": 68098
      },
      {
        "date": "2024-06-21",
        "close": 42.732231,
        "volume": 60433
      },
      {
        "date": "2024-06-28",
        "close": 42.270849,
        "volume": 74194
      },
      {
        "date": "2024-07-05",
        "close": 42.610096,
        "volume": 382427
      },
      {
        "date": "2024-07-12",
        "close": 43.062609,
        "volume": 95614
      },
      {
        "date": "2024-07-19",
        "close": 42.794795,
        "volume": 77967
      },
      {
        "date": "2024-07-26",
        "close": 42.988729,
        "volume": 114216
      },
      {
        "date": "2024-08-02",
        "close": 44.745424,
        "volume": 94024
      },
      {
        "date": "2024-08-09",
        "close": 44.109451,
        "volume": 297130
      },
      {
        "date": "2024-08-16",
        "close": 44.375683,
        "volume": 55493
      },
      {
        "date": "2024-08-23",
        "close": 44.751633,
        "volume": 91038
      },
      {
        "date": "2024-08-30",
        "close": 44.257718,
        "volume": 91595
      },
      {
        "date": "2024-09-06",
        "close": 45.20306,
        "volume": 49242
      },
      {
        "date": "2024-09-13",
        "close": 45.524066,
        "volume": 35437
      },
      {
        "date": "2024-09-20",
        "close": 45.249555,
        "volume": 82511
      },
      {
        "date": "2024-09-27",
        "close": 45.145498,
        "volume": 113860
      },
      {
        "date": "2024-10-04",
        "close": 44.307304,
        "volume": 43244
      },
      {
        "date": "2024-10-11",
        "close": 43.850143,
        "volume": 60434
      },
      {
        "date": "2024-10-18",
        "close": 43.896792,
        "volume": 42130
      },
      {
        "date": "2024-10-25",
        "close": 43.279345,
        "volume": 53460
      },
      {
        "date": "2024-11-01",
        "close": 43.201581,
        "volume": 96787
      },
      {
        "date": "2024-11-08",
        "close": 43.267123,
        "volume": 954725
      },
      {
        "date": "2024-11-15",
        "close": 42.667881,
        "volume": 361219
      },
      {
        "date": "2024-11-22",
        "close": 42.798965,
        "volume": 516009
      },
      {
        "date": "2024-11-29",
        "close": 43.800823,
        "volume": 495722
      },
      {
        "date": "2024-12-06",
        "close": 44.046,
        "volume": 220644
      },
      {
        "date": "2024-12-13",
        "close": 42.91503,
        "volume": 1311568
      },
      {
        "date": "2024-12-20",
        "close": 42.433469,
        "volume": 155595
      },
      {
        "date": "2024-12-27",
        "close": 42.101721,
        "volume": 115480
      },
      {
        "date": "2025-01-03",
        "close": 42.236623,
        "volume": 210014
      },
      {
        "date": "2025-01-10",
        "close": 41.590602,
        "volume": 594838
      },
      {
        "date": "2025-01-17",
        "close": 42.222477,
        "volume": 115486
      },
      {
        "date": "2025-01-24",
        "close": 42.261616,
        "volume": 260033
      },
      {
        "date": "2025-01-31",
        "close": 42.552561,
        "volume": 207819
      },
      {
        "date": "2025-02-07",
        "close": 43.000886,
        "volume": 96688
      },
      {
        "date": "2025-02-14",
        "close": 43.038459,
        "volume": 59696
      },
      {
        "date": "2025-02-21",
        "close": 43.260677,
        "volume": 55157
      },
      {
        "date": "2025-02-28",
        "close": 44.150308,
        "volume": 4430448
      },
      {
        "date": "2025-03-07",
        "close": 43.676873,
        "volume": 1856543
      },
      {
        "date": "2025-03-14",
        "close": 43.725235,
        "volume": 1002755
      },
      {
        "date": "2025-03-21",
        "close": 44.019202,
        "volume": 642038
      },
      {
        "date": "2025-03-28",
        "close": 43.962305,
        "volume": 480091
      },
      {
        "date": "2025-04-04",
        "close": 44.895584,
        "volume": 1260840
      },
      {
        "date": "2025-04-11",
        "close": 42.992422,
        "volume": 1617645
      },
      {
        "date": "2025-04-18",
        "close": 43.458697,
        "volume": 1231289
      },
      {
        "date": "2025-04-25",
        "close": 43.877392,
        "volume": 711522
      },
      {
        "date": "2025-05-02",
        "close": 43.664597,
        "volume": 377409
      },
      {
        "date": "2025-05-09",
        "close": 43.425888,
        "volume": 503506
      },
      {
        "date": "2025-05-16",
        "close": 43.18718,
        "volume": 483008
      },
      {
        "date": "2025-05-23",
        "close": 42.824342,
        "volume": 4566351
      },
      {
        "date": "2025-05-30",
        "close": 43.35905,
        "volume": 1193885
      },
      {
        "date": "2025-06-06",
        "close": 43.048621,
        "volume": 739656
      },
      {
        "date": "2025-06-13",
        "close": 43.470103,
        "volume": 827655
      },
      {
        "date": "2025-06-20",
        "close": 43.585053,
        "volume": 1721018
      },
      {
        "date": "2025-06-27",
        "close": 43.958639,
        "volume": 542462
      },
      {
        "date": "2025-07-04",
        "close": 43.853644,
        "volume": 309989
      },
      {
        "date": "2025-07-11",
        "close": 43.517122,
        "volume": 350601
      },
      {
        "date": "2025-07-18",
        "close": 43.478663,
        "volume": 689825
      },
      {
        "date": "2025-07-25",
        "close": 43.795955,
        "volume": 541607
      },
      {
        "date": "2025-08-01",
        "close": 44.473537,
        "volume": 414988
      },
      {
        "date": "2025-08-08",
        "close": 44.29985,
        "volume": 387940
      },
      {
        "date": "2025-08-15",
        "close": 44.092391,
        "volume": 329888
      },
      {
        "date": "2025-08-22",
        "close": 44.377045,
        "volume": 322843
      },
      {
        "date": "2025-08-29",
        "close": 44.463888,
        "volume": 412553
      },
      {
        "date": "2025-09-05",
        "close": 45.135259,
        "volume": 344559
      },
      {
        "date": "2025-09-12",
        "close": 45.401586,
        "volume": 447525
      },
      {
        "date": "2025-09-19",
        "close": 45.154628,
        "volume": 1156812
      },
      {
        "date": "2025-09-26",
        "close": 44.994832,
        "volume": 518754
      },
      {
        "date": "2025-10-03",
        "close": 45.28741,
        "volume": 633808
      },
      {
        "date": "2025-10-10",
        "close": 45.651847,
        "volume": 343665
      },
      {
        "date": "2025-10-17",
        "close": 45.880228,
        "volume": 473288
      },
      {
        "date": "2025-10-24",
        "close": 45.957975,
        "volume": 543622
      },
      {
        "date": "2025-10-31",
        "close": 45.588678,
        "volume": 348010
      },
      {
        "date": "2025-11-07",
        "close": 45.57363,
        "volume": 306271
      },
      {
        "date": "2025-11-14",
        "close": 45.368827,
        "volume": 387005
      },
      {
        "date": "2025-11-21",
        "close": 45.710166,
        "volume": 1968838
      },
      {
        "date": "2025-11-28",
        "close": 45.924722,
        "volume": 395280
      },
      {
        "date": "2025-12-05",
        "close": 45.414133,
        "volume": 515620
      },
      {
        "date": "2025-12-12",
        "close": 45.198808,
        "volume": 484993
      },
      {
        "date": "2025-12-19",
        "close": 45.404346,
        "volume": 2569581
      },
      {
        "date": "2025-12-26",
        "close": 45.541371,
        "volume": 286054
      },
      {
        "date": "2026-01-02",
        "close": 45.353853,
        "volume": 267950
      },
      {
        "date": "2026-01-09",
        "close": 45.579738,
        "volume": 356427
      },
      {
        "date": "2026-01-16",
        "close": 45.447154,
        "volume": 995057
      },
      {
        "date": "2026-01-23",
        "close": 45.442243,
        "volume": 468867
      },
      {
        "date": "2026-01-30",
        "close": 45.334211,
        "volume": 420903
      },
      {
        "date": "2026-02-06",
        "close": 45.606587,
        "volume": 614372
      },
      {
        "date": "2026-02-13",
        "close": 46.334992,
        "volume": 556255
      },
      {
        "date": "2026-02-20",
        "close": 46.252196,
        "volume": 776075
      },
      {
        "date": "2026-02-27",
        "close": 46.789382,
        "volume": 422467
      },
      {
        "date": "2026-03-06",
        "close": 46.008906,
        "volume": 527634
      },
      {
        "date": "2026-03-13",
        "close": 45.356297,
        "volume": 1799820
      },
      {
        "date": "2026-03-20",
        "close": 44.931113,
        "volume": 1739333
      },
      {
        "date": "2026-03-27",
        "close": 44.881574,
        "volume": 1662474
      },
      {
        "date": "2026-04-03",
        "close": 45.459665,
        "volume": 1066542
      },
      {
        "date": "2026-04-10",
        "close": 45.410048,
        "volume": 835930
      },
      {
        "date": "2026-04-17",
        "close": 45.757371,
        "volume": 1116781
      },
      {
        "date": "2026-04-24",
        "close": 45.578748,
        "volume": 492636
      },
      {
        "date": "2026-05-01",
        "close": 45.137357,
        "volume": 498193
      },
      {
        "date": "2026-05-08",
        "close": 45.311077,
        "volume": 461094
      },
      {
        "date": "2026-05-15",
        "close": 44.382917,
        "volume": 664590
      },
      {
        "date": "2026-05-22",
        "close": 44.670795,
        "volume": 2571820
      },
      {
        "date": "2026-05-29",
        "close": 45.147284,
        "volume": 3297819
      },
      {
        "date": "2026-06-05",
        "close": 44.830236,
        "volume": 1328986
      },
      {
        "date": "2026-06-12",
        "close": 45.159137,
        "volume": 808204
      },
      {
        "date": "2026-06-19",
        "close": 45.408305,
        "volume": 351528
      },
      {
        "date": "2026-06-26",
        "close": 45.757139,
        "volume": 1826714
      },
      {
        "date": "2026-07-03",
        "close": 45.116143,
        "volume": 1727327
      },
      {
        "date": "2026-07-10",
        "close": 44.72764,
        "volume": 430441
      },
      {
        "date": "2026-07-17",
        "close": 44.837218,
        "volume": 1083556
      },
      {
        "date": "2026-07-24",
        "close": 44.319214,
        "volume": 1757643
      },
      {
        "date": "2026-07-31",
        "close": 44.100058,
        "volume": 819636
      },
      {
        "date": "2026-08-07",
        "close": 44.43,
        "volume": 627987
      }
    ],
    "sharemaestro_context": {
      "trend": 45.264167,
      "fair_value": 43.51576,
      "market_activity": -17.475247,
      "market_dynamics": -0.877396,
      "relative_strength": -12.710917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.006098,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04877,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.041944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048699,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.027278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.030862
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000927
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.01849
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.006456
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.003111
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.021379
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}