{
  "ticker": {
    "uuid": "94e6cc0f-5205-4c21-87be-af9e18e86dbe",
    "symbol": "FVI",
    "name": "Fortuna Mining Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.05,
    "boundary_margin": 0.60442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700227,
    "volatility_stability": 1.01,
    "risk_context": 0.1428,
    "current_regime": {
      "move": 0.486182,
      "interruption": -0.386266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.895,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.85,
        "direction_boundary": 3.15,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434233
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "direction_boundary": 3.17,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434058
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418406
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "direction_boundary": 3.25,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422138
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "direction_boundary": 3.16,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427394
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431783
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "direction_boundary": 3.46,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422297
      },
      {
        "date": "2023-10-06",
        "close": 3.83,
        "direction_boundary": 3.86,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421006
      },
      {
        "date": "2023-10-13",
        "close": 4.03,
        "direction_boundary": 3.59,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430201
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "direction_boundary": 3.87,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427384
      },
      {
        "date": "2023-10-27",
        "close": 4.01,
        "direction_boundary": 3.84,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428083
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "direction_boundary": 3.97,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426221
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "direction_boundary": 4.63,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39848
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "direction_boundary": 4.6,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462941
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "direction_boundary": 4.86,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459978
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "direction_boundary": 5.23,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468736
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "direction_boundary": 5.19,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488898
      },
      {
        "date": "2023-12-15",
        "close": 5.28,
        "direction_boundary": 5.07,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4885
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "direction_boundary": 5.24,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469627
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "direction_boundary": 5.09,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466683
      },
      {
        "date": "2024-01-05",
        "close": 4.87,
        "direction_boundary": 4.89,
        "core_momentum": -0.00409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469996
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "direction_boundary": 4.93,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440446
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "direction_boundary": 5.05,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541726
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "direction_boundary": 5.26,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538785
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "direction_boundary": 4.96,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539293
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "direction_boundary": 4.65,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530251
      },
      {
        "date": "2024-02-16",
        "close": 3.85,
        "direction_boundary": 4.59,
        "core_momentum": -0.16122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526716
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "direction_boundary": 4.33,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524741
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 4.69,
        "core_momentum": -0.159915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532251
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "direction_boundary": 4.4,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540204
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "direction_boundary": 4.69,
        "core_momentum": -0.008529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536251
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "direction_boundary": 4.86,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526524
      },
      {
        "date": "2024-03-29",
        "close": 5.03,
        "direction_boundary": 5.15,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534505
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "direction_boundary": 5.36,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620445
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "direction_boundary": 5.32,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619533
      },
      {
        "date": "2024-04-19",
        "close": 6.4,
        "direction_boundary": 4.99,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619306
      },
      {
        "date": "2024-04-26",
        "close": 6.51,
        "direction_boundary": 5.08,
        "core_momentum": 0.281496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614097
      },
      {
        "date": "2024-05-03",
        "close": 6.29,
        "direction_boundary": 5.27,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618308
      },
      {
        "date": "2024-05-10",
        "close": 7.11,
        "direction_boundary": 4.7,
        "core_momentum": 0.512766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634984
      },
      {
        "date": "2024-05-17",
        "close": 7.94,
        "direction_boundary": 4.65,
        "core_momentum": 0.707527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614314
      },
      {
        "date": "2024-05-24",
        "close": 8.31,
        "direction_boundary": 4.45,
        "core_momentum": 0.867416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615163
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "direction_boundary": 4.67,
        "core_momentum": 0.828694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60863
      },
      {
        "date": "2024-06-07",
        "close": 6.84,
        "direction_boundary": 4.67,
        "core_momentum": 0.464668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677346
      },
      {
        "date": "2024-06-14",
        "close": 6.74,
        "direction_boundary": 4.42,
        "core_momentum": 0.524887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674369
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "direction_boundary": 4.05,
        "core_momentum": 0.708642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674486
      },
      {
        "date": "2024-06-28",
        "close": 6.69,
        "direction_boundary": 4.31,
        "core_momentum": 0.552204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674856
      },
      {
        "date": "2024-07-05",
        "close": 6.87,
        "direction_boundary": 4.19,
        "core_momentum": 0.639618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670179
      },
      {
        "date": "2024-07-12",
        "close": 7.26,
        "direction_boundary": 4.76,
        "core_momentum": 0.52521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671187
      },
      {
        "date": "2024-07-19",
        "close": 6.89,
        "direction_boundary": 4.83,
        "core_momentum": 0.426501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585193
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "direction_boundary": 4.59,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596879
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "direction_boundary": 4.48,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605601
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "direction_boundary": 4.04,
        "core_momentum": 0.467822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594962
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "direction_boundary": 3.85,
        "core_momentum": 0.631169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595242
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "direction_boundary": 4.04,
        "core_momentum": 0.616337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589741
      },
      {
        "date": "2024-08-30",
        "close": 6.21,
        "direction_boundary": 4.1,
        "core_momentum": 0.514634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594848
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600912
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "direction_boundary": 4.11,
        "core_momentum": 0.63017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63742
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "direction_boundary": 3.84,
        "core_momentum": 0.731771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637178
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "direction_boundary": 3.7,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629649
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "direction_boundary": 3.83,
        "core_momentum": 0.736292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536554
      },
      {
        "date": "2024-10-11",
        "close": 6.57,
        "direction_boundary": 4.03,
        "core_momentum": 0.630273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536854
      },
      {
        "date": "2024-10-18",
        "close": 7.1,
        "direction_boundary": 4.17,
        "core_momentum": 0.702638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54722
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "direction_boundary": 4.01,
        "core_momentum": 0.760599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547043
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "direction_boundary": 4.12,
        "core_momentum": 0.662621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5465
      },
      {
        "date": "2024-11-08",
        "close": 6.66,
        "direction_boundary": 4.12,
        "core_momentum": 0.616505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520041
      },
      {
        "date": "2024-11-15",
        "close": 6.59,
        "direction_boundary": 4.86,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493905
      },
      {
        "date": "2024-11-22",
        "close": 6.97,
        "direction_boundary": 5.02,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496359
      },
      {
        "date": "2024-11-29",
        "close": 6.75,
        "direction_boundary": 5.45,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495037
      },
      {
        "date": "2024-12-06",
        "close": 6.67,
        "direction_boundary": 4.96,
        "core_momentum": 0.344758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388598
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "direction_boundary": 5.28,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388245
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 5.26,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401734
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "direction_boundary": 5.1,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399557
      },
      {
        "date": "2025-01-03",
        "close": 6.51,
        "direction_boundary": 4.87,
        "core_momentum": 0.336756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403206
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 5.1,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395838
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "direction_boundary": 4.07,
        "core_momentum": 0.515971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391367
      },
      {
        "date": "2025-01-24",
        "close": 6.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385027
      },
      {
        "date": "2025-01-31",
        "close": 7.36,
        "direction_boundary": 4.24,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422981
      },
      {
        "date": "2025-02-07",
        "close": 7.39,
        "direction_boundary": 3.93,
        "core_momentum": 0.880407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2025-02-14",
        "close": 7.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.898701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414664
      },
      {
        "date": "2025-02-21",
        "close": 6.28,
        "direction_boundary": 3.7,
        "core_momentum": 0.697297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465496
      },
      {
        "date": "2025-02-28",
        "close": 6.25,
        "direction_boundary": 3.94,
        "core_momentum": 0.586294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460214
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "direction_boundary": 4.37,
        "core_momentum": 0.615561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2025-03-14",
        "close": 8.11,
        "direction_boundary": 4.65,
        "core_momentum": 0.744086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448525
      },
      {
        "date": "2025-03-21",
        "close": 8.39,
        "direction_boundary": 4.6,
        "core_momentum": 0.823913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449463
      },
      {
        "date": "2025-03-28",
        "close": 8.76,
        "direction_boundary": 5.03,
        "core_momentum": 0.741551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449452
      },
      {
        "date": "2025-04-04",
        "close": 7.62,
        "direction_boundary": 6.39,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495242
      },
      {
        "date": "2025-04-11",
        "close": 9.01,
        "direction_boundary": 6.37,
        "core_momentum": 0.414443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2025-04-18",
        "close": 8.83,
        "direction_boundary": 6.4,
        "core_momentum": 0.379687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536348
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "direction_boundary": 6.51,
        "core_momentum": 0.291859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541902
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "direction_boundary": 6.29,
        "core_momentum": 0.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541576
      },
      {
        "date": "2025-05-09",
        "close": 7.93,
        "direction_boundary": 7.11,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541967
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "direction_boundary": 7.94,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547302
      },
      {
        "date": "2025-05-23",
        "close": 8.01,
        "direction_boundary": 8.31,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548155
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "direction_boundary": 8.54,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545525
      },
      {
        "date": "2025-06-06",
        "close": 9.77,
        "direction_boundary": 6.84,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604451
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "direction_boundary": 6.74,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609857
      },
      {
        "date": "2025-06-20",
        "close": 9.14,
        "direction_boundary": 6.92,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597319
      },
      {
        "date": "2025-06-27",
        "close": 8.74,
        "direction_boundary": 6.69,
        "core_momentum": 0.306428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602878
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "direction_boundary": 6.87,
        "core_momentum": 0.304221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601328
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "direction_boundary": 7.26,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601488
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "direction_boundary": 6.89,
        "core_momentum": 0.253991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617091
      },
      {
        "date": "2025-07-25",
        "close": 9.36,
        "direction_boundary": 6.46,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623437
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "direction_boundary": 6.1,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603721
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "direction_boundary": 5.93,
        "core_momentum": 0.526138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604261
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "direction_boundary": 6.28,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619151
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "direction_boundary": 6.53,
        "core_momentum": 0.600306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572547
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "direction_boundary": 6.21,
        "core_momentum": 0.705314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571556
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "direction_boundary": 5.65,
        "core_momentum": 0.883186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552691
      },
      {
        "date": "2025-09-12",
        "close": 11.58,
        "direction_boundary": 6.7,
        "core_momentum": 0.728358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533418
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 6.65,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535764
      },
      {
        "date": "2025-09-26",
        "close": 12.08,
        "direction_boundary": 6.5,
        "core_momentum": 0.858462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540488
      },
      {
        "date": "2025-10-03",
        "close": 12.46,
        "direction_boundary": 6.65,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 6.57,
        "core_momentum": 0.887367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446277
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44574
      },
      {
        "date": "2025-10-24",
        "close": 11.43,
        "direction_boundary": 7.06,
        "core_momentum": 0.61898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450813
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 6.85,
        "core_momentum": 0.691971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447194
      },
      {
        "date": "2025-11-07",
        "close": 11.49,
        "direction_boundary": 6.66,
        "core_momentum": 0.725225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443811
      },
      {
        "date": "2025-11-14",
        "close": 11.74,
        "direction_boundary": 6.59,
        "core_momentum": 0.781487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433941
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "direction_boundary": 6.97,
        "core_momentum": 0.662841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431166
      },
      {
        "date": "2025-11-28",
        "close": 14.13,
        "direction_boundary": 6.75,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500358
      },
      {
        "date": "2025-12-05",
        "close": 12.81,
        "direction_boundary": 6.67,
        "core_momentum": 0.92054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459978
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "direction_boundary": 6.72,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455901
      },
      {
        "date": "2025-12-19",
        "close": 13.66,
        "direction_boundary": 6.2,
        "core_momentum": 1.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452824
      },
      {
        "date": "2025-12-26",
        "close": 13.82,
        "direction_boundary": 6.22,
        "core_momentum": 1.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444505
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "direction_boundary": 6.51,
        "core_momentum": 1.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455341
      },
      {
        "date": "2026-01-09",
        "close": 14.28,
        "direction_boundary": 6.34,
        "core_momentum": 1.252366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463061
      },
      {
        "date": "2026-01-16",
        "close": 14.49,
        "direction_boundary": 6.17,
        "core_momentum": 1.34846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436389
      },
      {
        "date": "2026-01-23",
        "close": 15.97,
        "direction_boundary": 6.39,
        "core_momentum": 1.499218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441754
      },
      {
        "date": "2026-01-30",
        "close": 13.32,
        "direction_boundary": 7.36,
        "core_momentum": 0.809783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512653
      },
      {
        "date": "2026-02-06",
        "close": 14.21,
        "direction_boundary": 7.39,
        "core_momentum": 0.922869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51698
      },
      {
        "date": "2026-02-13",
        "close": 15.06,
        "direction_boundary": 7.31,
        "core_momentum": 1.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504025
      },
      {
        "date": "2026-02-20",
        "close": 16.77,
        "direction_boundary": 6.28,
        "core_momentum": 1.670382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519391
      },
      {
        "date": "2026-02-27",
        "close": 18.639999,
        "direction_boundary": 6.25,
        "core_momentum": 1.9824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533276
      },
      {
        "date": "2026-03-06",
        "close": 15.69,
        "direction_boundary": 7.06,
        "core_momentum": 1.22238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597236
      },
      {
        "date": "2026-03-13",
        "close": 14.12,
        "direction_boundary": 8.11,
        "core_momentum": 0.74106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610874
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 8.39,
        "core_momentum": 0.406436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662405
      },
      {
        "date": "2026-03-27",
        "close": 13.19,
        "direction_boundary": 8.76,
        "core_momentum": 0.505708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673074
      },
      {
        "date": "2026-04-03",
        "close": 14.31,
        "direction_boundary": 7.62,
        "core_momentum": 0.877953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680819
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 9.01,
        "core_momentum": 0.609323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680741
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 8.83,
        "core_momentum": 0.687429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680565
      },
      {
        "date": "2026-04-24",
        "close": 14.01,
        "direction_boundary": 8.41,
        "core_momentum": 0.665874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679811
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 8.18,
        "core_momentum": 0.577017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691149
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 7.93,
        "core_momentum": 0.860025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713821
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "direction_boundary": 7.54,
        "core_momentum": 0.742706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734272
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 8.01,
        "core_momentum": 0.610487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734574
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "direction_boundary": 8.03,
        "core_momentum": 0.722291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686734
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "direction_boundary": 9.77,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698788
      },
      {
        "date": "2026-06-12",
        "close": 12.48,
        "direction_boundary": 9.35,
        "core_momentum": 0.334759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696811
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "direction_boundary": 9.14,
        "core_momentum": 0.408096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697898
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "direction_boundary": 8.74,
        "core_momentum": 0.382151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702636
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "direction_boundary": 8.96,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703422
      },
      {
        "date": "2026-07-10",
        "close": 12.03,
        "direction_boundary": 9.47,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695724
      },
      {
        "date": "2026-07-17",
        "close": 11.44,
        "direction_boundary": 8.64,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697587
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 9.36,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687137
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "direction_boundary": 8.82,
        "core_momentum": 0.339002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642072
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "direction_boundary": 9.05,
        "core_momentum": 0.60442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.85,
        "volume": 2116900
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "volume": 1633000
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 2091200
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "volume": 1213000
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "volume": 2538500
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "volume": 1550700
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "volume": 2433900
      },
      {
        "date": "2023-10-06",
        "close": 3.83,
        "volume": 2926700
      },
      {
        "date": "2023-10-13",
        "close": 4.03,
        "volume": 3003900
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "volume": 3687600
      },
      {
        "date": "2023-10-27",
        "close": 4.01,
        "volume": 3064400
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "volume": 3626600
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "volume": 5185600
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "volume": 3763700
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "volume": 2428400
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "volume": 6069000
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "volume": 3481400
      },
      {
        "date": "2023-12-15",
        "close": 5.28,
        "volume": 3906500
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "volume": 2330100
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "volume": 1191200
      },
      {
        "date": "2024-01-05",
        "close": 4.87,
        "volume": 1619800
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "volume": 2578400
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "volume": 3326600
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "volume": 2304100
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "volume": 2755100
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "volume": 1399600
      },
      {
        "date": "2024-02-16",
        "close": 3.85,
        "volume": 2524900
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "volume": 3371300
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 2776100
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "volume": 3450100
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "volume": 2942200
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "volume": 2818300
      },
      {
        "date": "2024-03-29",
        "close": 5.03,
        "volume": 1954900
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "volume": 7189400
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "volume": 6323800
      },
      {
        "date": "2024-04-19",
        "close": 6.4,
        "volume": 3584700
      },
      {
        "date": "2024-04-26",
        "close": 6.51,
        "volume": 3589700
      },
      {
        "date": "2024-05-03",
        "close": 6.29,
        "volume": 3045600
      },
      {
        "date": "2024-05-10",
        "close": 7.11,
        "volume": 6178200
      },
      {
        "date": "2024-05-17",
        "close": 7.94,
        "volume": 4452900
      },
      {
        "date": "2024-05-24",
        "close": 8.31,
        "volume": 6119400
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "volume": 6335200
      },
      {
        "date": "2024-06-07",
        "close": 6.84,
        "volume": 8496900
      },
      {
        "date": "2024-06-14",
        "close": 6.74,
        "volume": 6490400
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "volume": 2652000
      },
      {
        "date": "2024-06-28",
        "close": 6.69,
        "volume": 2403800
      },
      {
        "date": "2024-07-05",
        "close": 6.87,
        "volume": 3745500
      },
      {
        "date": "2024-07-12",
        "close": 7.26,
        "volume": 4847500
      },
      {
        "date": "2024-07-19",
        "close": 6.89,
        "volume": 2688200
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "volume": 2352700
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "volume": 2845600
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "volume": 3452400
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "volume": 3698100
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "volume": 3503200
      },
      {
        "date": "2024-08-30",
        "close": 6.21,
        "volume": 2377200
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 2570900
      },
      {
        "date": "2024-09-13",
        "close": 6.7,
        "volume": 3830200
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "volume": 3558100
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "volume": 5137600
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "volume": 3952600
      },
      {
        "date": "2024-10-11",
        "close": 6.57,
        "volume": 5450700
      },
      {
        "date": "2024-10-18",
        "close": 7.1,
        "volume": 3872400
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "volume": 4440500
      },
      {
        "date": "2024-11-01",
        "close": 6.85,
        "volume": 5785600
      },
      {
        "date": "2024-11-08",
        "close": 6.66,
        "volume": 4072400
      },
      {
        "date": "2024-11-15",
        "close": 6.59,
        "volume": 4105800
      },
      {
        "date": "2024-11-22",
        "close": 6.97,
        "volume": 3098900
      },
      {
        "date": "2024-11-29",
        "close": 6.75,
        "volume": 2523100
      },
      {
        "date": "2024-12-06",
        "close": 6.67,
        "volume": 3120800
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "volume": 3347500
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 2716600
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "volume": 1054300
      },
      {
        "date": "2025-01-03",
        "close": 6.51,
        "volume": 2129400
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 3010100
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "volume": 3059200
      },
      {
        "date": "2025-01-24",
        "close": 6.39,
        "volume": 2325000
      },
      {
        "date": "2025-01-31",
        "close": 7.36,
        "volume": 3310900
      },
      {
        "date": "2025-02-07",
        "close": 7.39,
        "volume": 4865000
      },
      {
        "date": "2025-02-14",
        "close": 7.31,
        "volume": 5158300
      },
      {
        "date": "2025-02-21",
        "close": 6.28,
        "volume": 5370200
      },
      {
        "date": "2025-02-28",
        "close": 6.25,
        "volume": 4534800
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "volume": 4975300
      },
      {
        "date": "2025-03-14",
        "close": 8.11,
        "volume": 6288600
      },
      {
        "date": "2025-03-21",
        "close": 8.39,
        "volume": 5436900
      },
      {
        "date": "2025-03-28",
        "close": 8.76,
        "volume": 5006400
      },
      {
        "date": "2025-04-04",
        "close": 7.62,
        "volume": 4988300
      },
      {
        "date": "2025-04-11",
        "close": 9.01,
        "volume": 6422500
      },
      {
        "date": "2025-04-18",
        "close": 8.83,
        "volume": 3525200
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "volume": 4137800
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "volume": 3449000
      },
      {
        "date": "2025-05-09",
        "close": 7.93,
        "volume": 6330200
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "volume": 4998800
      },
      {
        "date": "2025-05-23",
        "close": 8.01,
        "volume": 3170600
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "volume": 3842000
      },
      {
        "date": "2025-06-06",
        "close": 9.77,
        "volume": 9104000
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "volume": 5458800
      },
      {
        "date": "2025-06-20",
        "close": 9.14,
        "volume": 7255000
      },
      {
        "date": "2025-06-27",
        "close": 8.74,
        "volume": 4017600
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "volume": 5019100
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "volume": 5760700
      },
      {
        "date": "2025-07-18",
        "close": 8.64,
        "volume": 6116800
      },
      {
        "date": "2025-07-25",
        "close": 9.36,
        "volume": 4557100
      },
      {
        "date": "2025-08-01",
        "close": 8.82,
        "volume": 4106200
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "volume": 6881900
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "volume": 6107800
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "volume": 3433000
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "volume": 5343600
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "volume": 5434800
      },
      {
        "date": "2025-09-12",
        "close": 11.58,
        "volume": 7630100
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 13353900
      },
      {
        "date": "2025-09-26",
        "close": 12.08,
        "volume": 6234400
      },
      {
        "date": "2025-10-03",
        "close": 12.46,
        "volume": 7363600
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 10260400
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 8450300
      },
      {
        "date": "2025-10-24",
        "close": 11.43,
        "volume": 5909800
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 6387800
      },
      {
        "date": "2025-11-07",
        "close": 11.49,
        "volume": 5739400
      },
      {
        "date": "2025-11-14",
        "close": 11.74,
        "volume": 6173200
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "volume": 5742000
      },
      {
        "date": "2025-11-28",
        "close": 14.13,
        "volume": 8312900
      },
      {
        "date": "2025-12-05",
        "close": 12.81,
        "volume": 5437500
      },
      {
        "date": "2025-12-12",
        "close": 13.44,
        "volume": 5956000
      },
      {
        "date": "2025-12-19",
        "close": 13.66,
        "volume": 10995400
      },
      {
        "date": "2025-12-26",
        "close": 13.82,
        "volume": 2880000
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "volume": 3611900
      },
      {
        "date": "2026-01-09",
        "close": 14.28,
        "volume": 5971900
      },
      {
        "date": "2026-01-16",
        "close": 14.49,
        "volume": 5712200
      },
      {
        "date": "2026-01-23",
        "close": 15.97,
        "volume": 5391600
      },
      {
        "date": "2026-01-30",
        "close": 13.32,
        "volume": 9869900
      },
      {
        "date": "2026-02-06",
        "close": 14.21,
        "volume": 7248000
      },
      {
        "date": "2026-02-13",
        "close": 15.06,
        "volume": 5006700
      },
      {
        "date": "2026-02-20",
        "close": 16.77,
        "volume": 5734800
      },
      {
        "date": "2026-02-27",
        "close": 18.639999,
        "volume": 6037700
      },
      {
        "date": "2026-03-06",
        "close": 15.69,
        "volume": 5148700
      },
      {
        "date": "2026-03-13",
        "close": 14.12,
        "volume": 4669100
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 11014800
      },
      {
        "date": "2026-03-27",
        "close": 13.19,
        "volume": 5623500
      },
      {
        "date": "2026-04-03",
        "close": 14.31,
        "volume": 3905000
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 3953800
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 3232000
      },
      {
        "date": "2026-04-24",
        "close": 14.01,
        "volume": 3937900
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 6550700
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 4849700
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "volume": 6598000
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 4582200
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "volume": 3549000
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "volume": 1066400
      },
      {
        "date": "2026-06-12",
        "close": 12.48,
        "volume": 577300
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "volume": 517900
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "volume": 513100
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "volume": 145800
      },
      {
        "date": "2026-07-10",
        "close": 12.03,
        "volume": 3598300
      },
      {
        "date": "2026-07-17",
        "close": 11.44,
        "volume": 3160900
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 3567700
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "volume": 2669000
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "volume": 4397500
      }
    ],
    "sharemaestro_context": {
      "trend": 13.755,
      "fair_value": 8.608077,
      "market_activity": -17.467015,
      "market_dynamics": -0.853082,
      "relative_strength": -0.994483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010836,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.010836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.059341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.061363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.067708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.155491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.022333
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.121399
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.235872
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.241002
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.064987
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486182
      }
    ]
  }
}