{
  "ticker": {
    "uuid": "94e87407-3247-45c2-8e0e-8b5a99b4d9e5",
    "symbol": "AP-UN",
    "name": "Allied Properties Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.03463,
    "boundary_margin": -0.388823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.611031,
    "volatility_stability": 0.3527,
    "risk_context": 0.1637,
    "current_regime": {
      "move": -0.306338,
      "interruption": 0.215991,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.59,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.26903,
        "direction_boundary": 22.759398,
        "core_momentum": -0.329111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2023-08-25",
        "close": 15.40979,
        "direction_boundary": 22.206814,
        "core_momentum": -0.306078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265858
      },
      {
        "date": "2023-09-01",
        "close": 15.587067,
        "direction_boundary": 21.475193,
        "core_momentum": -0.274183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2023-09-08",
        "close": 15.213988,
        "direction_boundary": 22.155186,
        "core_momentum": -0.313299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2023-09-15",
        "close": 15.5796,
        "direction_boundary": 21.482138,
        "core_momentum": -0.274765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2023-09-22",
        "close": 14.340993,
        "direction_boundary": 19.428286,
        "core_momentum": -0.26185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2023-09-29",
        "close": 13.491202,
        "direction_boundary": 19.088354,
        "core_momentum": -0.293223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2023-10-06",
        "close": 13.05479,
        "direction_boundary": 18.858126,
        "core_momentum": -0.307737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2023-10-13",
        "close": 13.242898,
        "direction_boundary": 18.97673,
        "core_momentum": -0.302151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268163
      },
      {
        "date": "2023-10-20",
        "close": 12.227108,
        "direction_boundary": 19.499983,
        "core_momentum": -0.372968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2023-10-27",
        "close": 11.918609,
        "direction_boundary": 18.978256,
        "core_momentum": -0.371986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2023-11-03",
        "close": 13.475852,
        "direction_boundary": 18.269905,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322652
      },
      {
        "date": "2023-11-10",
        "close": 12.533911,
        "direction_boundary": 18.767853,
        "core_momentum": -0.332161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2023-11-17",
        "close": 13.02767,
        "direction_boundary": 18.185741,
        "core_momentum": -0.283633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339937
      },
      {
        "date": "2023-11-24",
        "close": 13.240366,
        "direction_boundary": 19.181648,
        "core_momentum": -0.309738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341202
      },
      {
        "date": "2023-12-01",
        "close": 14.179326,
        "direction_boundary": 18.491205,
        "core_momentum": -0.233185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356341
      },
      {
        "date": "2023-12-08",
        "close": 14.516381,
        "direction_boundary": 18.752142,
        "core_momentum": -0.225881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358709
      },
      {
        "date": "2023-12-15",
        "close": 15.481583,
        "direction_boundary": 18.611094,
        "core_momentum": -0.168153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2023-12-22",
        "close": 15.267093,
        "direction_boundary": 17.983437,
        "core_momentum": -0.151047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347477
      },
      {
        "date": "2023-12-29",
        "close": 15.955742,
        "direction_boundary": 18.160315,
        "core_momentum": -0.121395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34205
      },
      {
        "date": "2024-01-05",
        "close": 16.113874,
        "direction_boundary": 18.86261,
        "core_momentum": -0.145724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342124
      },
      {
        "date": "2024-01-12",
        "close": 16.730598,
        "direction_boundary": 20.671543,
        "core_momentum": -0.190646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345614
      },
      {
        "date": "2024-01-19",
        "close": 15.821322,
        "direction_boundary": 20.536762,
        "core_momentum": -0.22961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353057
      },
      {
        "date": "2024-01-26",
        "close": 16.272005,
        "direction_boundary": 21.111362,
        "core_momentum": -0.22923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35017
      },
      {
        "date": "2024-02-02",
        "close": 14.447559,
        "direction_boundary": 21.061459,
        "core_momentum": -0.314029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386304
      },
      {
        "date": "2024-02-09",
        "close": 13.874125,
        "direction_boundary": 20.298565,
        "core_momentum": -0.316497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3894
      },
      {
        "date": "2024-02-16",
        "close": 14.216594,
        "direction_boundary": 20.740612,
        "core_momentum": -0.314553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388547
      },
      {
        "date": "2024-02-23",
        "close": 14.168808,
        "direction_boundary": 20.355602,
        "core_momentum": -0.303936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388166
      },
      {
        "date": "2024-03-01",
        "close": 13.888554,
        "direction_boundary": 20.040239,
        "core_momentum": -0.306967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2024-03-08",
        "close": 14.105433,
        "direction_boundary": 18.70709,
        "core_momentum": -0.245985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388095
      },
      {
        "date": "2024-03-15",
        "close": 13.719865,
        "direction_boundary": 17.624802,
        "core_momentum": -0.221559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2024-03-22",
        "close": 13.840356,
        "direction_boundary": 16.979727,
        "core_momentum": -0.184889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371211
      },
      {
        "date": "2024-03-29",
        "close": 14.317078,
        "direction_boundary": 17.568531,
        "core_momentum": -0.185073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363942
      },
      {
        "date": "2024-04-05",
        "close": 14.32518,
        "direction_boundary": 16.731936,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360417
      },
      {
        "date": "2024-04-12",
        "close": 14.3981,
        "direction_boundary": 16.493937,
        "core_momentum": -0.127067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360094
      },
      {
        "date": "2024-04-19",
        "close": 13.839029,
        "direction_boundary": 17.460354,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34558
      },
      {
        "date": "2024-04-26",
        "close": 13.855234,
        "direction_boundary": 16.532833,
        "core_momentum": -0.161956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342867
      },
      {
        "date": "2024-05-03",
        "close": 14.002366,
        "direction_boundary": 16.257042,
        "core_momentum": -0.138689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298752
      },
      {
        "date": "2024-05-10",
        "close": 13.838885,
        "direction_boundary": 16.525574,
        "core_momentum": -0.162578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279975
      },
      {
        "date": "2024-05-17",
        "close": 14.092286,
        "direction_boundary": 16.336878,
        "core_momentum": -0.137394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276294
      },
      {
        "date": "2024-05-24",
        "close": 13.945151,
        "direction_boundary": 16.416708,
        "core_momentum": -0.150551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276228
      },
      {
        "date": "2024-05-31",
        "close": 13.930943,
        "direction_boundary": 16.650455,
        "core_momentum": -0.16333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259034
      },
      {
        "date": "2024-06-07",
        "close": 13.774231,
        "direction_boundary": 16.54817,
        "core_momentum": -0.167628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2024-06-14",
        "close": 12.982417,
        "direction_boundary": 16.511642,
        "core_momentum": -0.213742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250225
      },
      {
        "date": "2024-06-21",
        "close": 12.652495,
        "direction_boundary": 15.021214,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2024-06-28",
        "close": 12.751557,
        "direction_boundary": 15.979888,
        "core_momentum": -0.202025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2024-07-05",
        "close": 13.084713,
        "direction_boundary": 15.854816,
        "core_momentum": -0.174717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244871
      },
      {
        "date": "2024-07-12",
        "close": 13.950916,
        "direction_boundary": 16.053455,
        "core_momentum": -0.130971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257205
      },
      {
        "date": "2024-07-19",
        "close": 14.175797,
        "direction_boundary": 16.428682,
        "core_momentum": -0.137131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249062
      },
      {
        "date": "2024-07-26",
        "close": 14.85044,
        "direction_boundary": 15.743175,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255073
      },
      {
        "date": "2024-08-02",
        "close": 13.818825,
        "direction_boundary": 16.076565,
        "core_momentum": -0.140437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218257
      },
      {
        "date": "2024-08-09",
        "close": 14.112842,
        "direction_boundary": 15.854302,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213007
      },
      {
        "date": "2024-08-16",
        "close": 14.188445,
        "direction_boundary": 15.26903,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210385
      },
      {
        "date": "2024-08-23",
        "close": 14.894088,
        "direction_boundary": 15.40979,
        "core_momentum": -0.033466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220816
      },
      {
        "date": "2024-08-30",
        "close": 14.735501,
        "direction_boundary": 15.587067,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219346
      },
      {
        "date": "2024-09-06",
        "close": 14.244036,
        "direction_boundary": 15.213988,
        "core_momentum": -0.063754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224045
      },
      {
        "date": "2024-09-13",
        "close": 15.947219,
        "direction_boundary": 15.5796,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269146
      },
      {
        "date": "2024-09-20",
        "close": 16.413265,
        "direction_boundary": 14.340993,
        "core_momentum": 0.1445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2024-09-27",
        "close": 17.135702,
        "direction_boundary": 13.491202,
        "core_momentum": 0.270139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2024-10-04",
        "close": 17.024717,
        "direction_boundary": 13.05479,
        "core_momentum": 0.304097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2024-10-11",
        "close": 16.623428,
        "direction_boundary": 13.242898,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276922
      },
      {
        "date": "2024-10-18",
        "close": 17.579685,
        "direction_boundary": 12.227108,
        "core_momentum": 0.437763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277473
      },
      {
        "date": "2024-10-25",
        "close": 16.828339,
        "direction_boundary": 11.918609,
        "core_momentum": 0.411938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2024-11-01",
        "close": 15.453312,
        "direction_boundary": 13.475852,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314275
      },
      {
        "date": "2024-11-08",
        "close": 15.814691,
        "direction_boundary": 12.533911,
        "core_momentum": 0.261752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314546
      },
      {
        "date": "2024-11-15",
        "close": 15.831901,
        "direction_boundary": 13.02767,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2024-11-22",
        "close": 15.427498,
        "direction_boundary": 13.240366,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2024-11-29",
        "close": 15.763926,
        "direction_boundary": 14.179326,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317057
      },
      {
        "date": "2024-12-06",
        "close": 15.928767,
        "direction_boundary": 14.516381,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2024-12-13",
        "close": 15.555706,
        "direction_boundary": 15.481583,
        "core_momentum": 0.004788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305383
      },
      {
        "date": "2024-12-20",
        "close": 15.191327,
        "direction_boundary": 15.267093,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304959
      },
      {
        "date": "2024-12-27",
        "close": 15.043834,
        "direction_boundary": 15.955742,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305841
      },
      {
        "date": "2025-01-03",
        "close": 15.361407,
        "direction_boundary": 16.113874,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305294
      },
      {
        "date": "2025-01-10",
        "close": 14.634914,
        "direction_boundary": 16.730598,
        "core_momentum": -0.125261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302463
      },
      {
        "date": "2025-01-17",
        "close": 14.888749,
        "direction_boundary": 15.821322,
        "core_momentum": -0.058944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302581
      },
      {
        "date": "2025-01-24",
        "close": 15.081315,
        "direction_boundary": 16.272005,
        "core_momentum": -0.073174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296191
      },
      {
        "date": "2025-01-31",
        "close": 15.34443,
        "direction_boundary": 14.447559,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277731
      },
      {
        "date": "2025-02-07",
        "close": 15.008939,
        "direction_boundary": 13.874125,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278887
      },
      {
        "date": "2025-02-14",
        "close": 15.044254,
        "direction_boundary": 14.216594,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278854
      },
      {
        "date": "2025-02-21",
        "close": 15.008939,
        "direction_boundary": 14.168808,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270773
      },
      {
        "date": "2025-02-28",
        "close": 15.061991,
        "direction_boundary": 13.888554,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270336
      },
      {
        "date": "2025-03-07",
        "close": 15.471718,
        "direction_boundary": 14.105433,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267828
      },
      {
        "date": "2025-03-14",
        "close": 14.830404,
        "direction_boundary": 13.719865,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223434
      },
      {
        "date": "2025-03-21",
        "close": 14.99964,
        "direction_boundary": 13.840356,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219778
      },
      {
        "date": "2025-03-28",
        "close": 14.794775,
        "direction_boundary": 14.317078,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209605
      },
      {
        "date": "2025-04-04",
        "close": 13.877966,
        "direction_boundary": 14.32518,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2025-04-11",
        "close": 12.934192,
        "direction_boundary": 14.3981,
        "core_momentum": -0.101674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240068
      },
      {
        "date": "2025-04-18",
        "close": 13.824036,
        "direction_boundary": 13.839029,
        "core_momentum": -0.001083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2025-04-25",
        "close": 14.0847,
        "direction_boundary": 13.855234,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243965
      },
      {
        "date": "2025-05-02",
        "close": 13.975881,
        "direction_boundary": 14.002366,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216257
      },
      {
        "date": "2025-05-09",
        "close": 13.485818,
        "direction_boundary": 13.838885,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2025-05-16",
        "close": 13.984957,
        "direction_boundary": 14.092286,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224676
      },
      {
        "date": "2025-05-23",
        "close": 13.621948,
        "direction_boundary": 13.945151,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-05-30",
        "close": 14.456183,
        "direction_boundary": 13.930943,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239302
      },
      {
        "date": "2025-06-06",
        "close": 14.923399,
        "direction_boundary": 13.774231,
        "core_momentum": 0.083429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243562
      },
      {
        "date": "2025-06-13",
        "close": 15.427257,
        "direction_boundary": 12.982417,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246427
      },
      {
        "date": "2025-06-20",
        "close": 15.509706,
        "direction_boundary": 12.652495,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244196
      },
      {
        "date": "2025-06-27",
        "close": 15.757059,
        "direction_boundary": 12.751557,
        "core_momentum": 0.235697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244561
      },
      {
        "date": "2025-07-04",
        "close": 16.60729,
        "direction_boundary": 13.084713,
        "core_momentum": 0.269213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253295
      },
      {
        "date": "2025-07-11",
        "close": 16.801365,
        "direction_boundary": 13.950916,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2025-07-18",
        "close": 16.524117,
        "direction_boundary": 14.175797,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243574
      },
      {
        "date": "2025-07-25",
        "close": 16.4317,
        "direction_boundary": 14.85044,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243579
      },
      {
        "date": "2025-08-01",
        "close": 15.922765,
        "direction_boundary": 13.818825,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2025-08-08",
        "close": 16.03463,
        "direction_boundary": 14.112842,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-08-15",
        "close": 16.715166,
        "direction_boundary": 14.188445,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2025-08-22",
        "close": 17.330452,
        "direction_boundary": 14.894088,
        "core_momentum": 0.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254665
      },
      {
        "date": "2025-08-29",
        "close": 17.480751,
        "direction_boundary": 14.735501,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2025-09-05",
        "close": 18.213812,
        "direction_boundary": 14.244036,
        "core_momentum": 0.278697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2025-09-12",
        "close": 19.360399,
        "direction_boundary": 15.947219,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2025-09-19",
        "close": 19.501371,
        "direction_boundary": 16.413265,
        "core_momentum": 0.188147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2025-09-26",
        "close": 20.037073,
        "direction_boundary": 17.135702,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2025-10-03",
        "close": 20.79426,
        "direction_boundary": 17.024717,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2025-10-10",
        "close": 17.74658,
        "direction_boundary": 16.623428,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2025-10-17",
        "close": 17.557283,
        "direction_boundary": 17.579685,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308502
      },
      {
        "date": "2025-10-24",
        "close": 17.935875,
        "direction_boundary": 16.828339,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2025-10-31",
        "close": 14.127909,
        "direction_boundary": 15.453312,
        "core_momentum": -0.085768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462126
      },
      {
        "date": "2025-11-07",
        "close": 13.822028,
        "direction_boundary": 15.814691,
        "core_momentum": -0.126001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460362
      },
      {
        "date": "2025-11-14",
        "close": 12.866147,
        "direction_boundary": 15.831901,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468054
      },
      {
        "date": "2025-11-21",
        "close": 12.655853,
        "direction_boundary": 15.427498,
        "core_momentum": -0.179656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467283
      },
      {
        "date": "2025-11-28",
        "close": 12.572407,
        "direction_boundary": 15.763926,
        "core_momentum": -0.202457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2025-12-05",
        "close": 12.456355,
        "direction_boundary": 15.928767,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2025-12-12",
        "close": 12.785172,
        "direction_boundary": 15.555706,
        "core_momentum": -0.178104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2025-12-19",
        "close": 12.736815,
        "direction_boundary": 15.191327,
        "core_momentum": -0.161573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45396
      },
      {
        "date": "2025-12-26",
        "close": 12.736815,
        "direction_boundary": 15.043834,
        "core_momentum": -0.153353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452857
      },
      {
        "date": "2026-01-02",
        "close": 13.396543,
        "direction_boundary": 15.361407,
        "core_momentum": -0.127909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452315
      },
      {
        "date": "2026-01-09",
        "close": 13.882275,
        "direction_boundary": 14.634914,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455637
      },
      {
        "date": "2026-01-16",
        "close": 13.940565,
        "direction_boundary": 14.888749,
        "core_momentum": -0.063685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455702
      },
      {
        "date": "2026-01-23",
        "close": 13.74627,
        "direction_boundary": 15.081315,
        "core_momentum": -0.088523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455818
      },
      {
        "date": "2026-01-30",
        "close": 13.707164,
        "direction_boundary": 15.34443,
        "core_momentum": -0.106701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454454
      },
      {
        "date": "2026-02-06",
        "close": 13.71692,
        "direction_boundary": 15.008939,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454185
      },
      {
        "date": "2026-02-13",
        "close": 9.258432,
        "direction_boundary": 15.044254,
        "core_momentum": -0.384587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697785
      },
      {
        "date": "2026-02-20",
        "close": 9.395018,
        "direction_boundary": 15.008939,
        "core_momentum": -0.374038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694787
      },
      {
        "date": "2026-02-27",
        "close": 9.335812,
        "direction_boundary": 15.061991,
        "core_momentum": -0.380174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69371
      },
      {
        "date": "2026-03-06",
        "close": 8.874419,
        "direction_boundary": 15.471718,
        "core_momentum": -0.42641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688109
      },
      {
        "date": "2026-03-13",
        "close": 9.178742,
        "direction_boundary": 14.830404,
        "core_momentum": -0.381086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682079
      },
      {
        "date": "2026-03-20",
        "close": 9.031489,
        "direction_boundary": 14.99964,
        "core_momentum": -0.397886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680381
      },
      {
        "date": "2026-03-27",
        "close": 8.982406,
        "direction_boundary": 14.794775,
        "core_momentum": -0.392866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676441
      },
      {
        "date": "2026-04-03",
        "close": 9.210084,
        "direction_boundary": 13.877966,
        "core_momentum": -0.336352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674221
      },
      {
        "date": "2026-04-10",
        "close": 9.57572,
        "direction_boundary": 12.934192,
        "core_momentum": -0.259658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655062
      },
      {
        "date": "2026-04-17",
        "close": 10.791215,
        "direction_boundary": 13.824036,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684466
      },
      {
        "date": "2026-04-24",
        "close": 10.277348,
        "direction_boundary": 14.0847,
        "core_momentum": -0.270318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683166
      },
      {
        "date": "2026-05-01",
        "close": 9.624563,
        "direction_boundary": 13.975881,
        "core_momentum": -0.311345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611507
      },
      {
        "date": "2026-05-08",
        "close": 9.723377,
        "direction_boundary": 13.485818,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612378
      },
      {
        "date": "2026-05-15",
        "close": 9.486222,
        "direction_boundary": 13.984957,
        "core_momentum": -0.321684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6069
      },
      {
        "date": "2026-05-22",
        "close": 10.009941,
        "direction_boundary": 13.621948,
        "core_momentum": -0.265161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613574
      },
      {
        "date": "2026-05-29",
        "close": 9.99006,
        "direction_boundary": 14.456183,
        "core_momentum": -0.308942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613644
      },
      {
        "date": "2026-06-05",
        "close": 9.880715,
        "direction_boundary": 14.923399,
        "core_momentum": -0.337905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613651
      },
      {
        "date": "2026-06-12",
        "close": 9.950298,
        "direction_boundary": 15.427257,
        "core_momentum": -0.355018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612047
      },
      {
        "date": "2026-06-19",
        "close": 10.159046,
        "direction_boundary": 15.509706,
        "core_momentum": -0.344988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613462
      },
      {
        "date": "2026-06-26",
        "close": 9.950416,
        "direction_boundary": 15.757059,
        "core_momentum": -0.368511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613548
      },
      {
        "date": "2026-07-03",
        "close": 10.20893,
        "direction_boundary": 16.60729,
        "core_momentum": -0.385274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609644
      },
      {
        "date": "2026-07-10",
        "close": 10.19899,
        "direction_boundary": 16.801365,
        "core_momentum": -0.392967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606216
      },
      {
        "date": "2026-07-17",
        "close": 10.129405,
        "direction_boundary": 16.524117,
        "core_momentum": -0.386993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605825
      },
      {
        "date": "2026-07-24",
        "close": 10.387859,
        "direction_boundary": 16.4317,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608036
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 15.922765,
        "core_momentum": -0.383273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611141
      },
      {
        "date": "2026-08-07",
        "close": 9.8,
        "direction_boundary": 16.03463,
        "core_momentum": -0.388823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.26903,
        "volume": 1302700
      },
      {
        "date": "2023-08-25",
        "close": 15.40979,
        "volume": 1298300
      },
      {
        "date": "2023-09-01",
        "close": 15.587067,
        "volume": 1132600
      },
      {
        "date": "2023-09-08",
        "close": 15.213988,
        "volume": 689100
      },
      {
        "date": "2023-09-15",
        "close": 15.5796,
        "volume": 1465500
      },
      {
        "date": "2023-09-22",
        "close": 14.340993,
        "volume": 1191900
      },
      {
        "date": "2023-09-29",
        "close": 13.491202,
        "volume": 2002500
      },
      {
        "date": "2023-10-06",
        "close": 13.05479,
        "volume": 1881000
      },
      {
        "date": "2023-10-13",
        "close": 13.242898,
        "volume": 1228800
      },
      {
        "date": "2023-10-20",
        "close": 12.227108,
        "volume": 2325900
      },
      {
        "date": "2023-10-27",
        "close": 11.918609,
        "volume": 2632200
      },
      {
        "date": "2023-11-03",
        "close": 13.475852,
        "volume": 3008400
      },
      {
        "date": "2023-11-10",
        "close": 12.533911,
        "volume": 2135300
      },
      {
        "date": "2023-11-17",
        "close": 13.02767,
        "volume": 1883000
      },
      {
        "date": "2023-11-24",
        "close": 13.240366,
        "volume": 1684200
      },
      {
        "date": "2023-12-01",
        "close": 14.179326,
        "volume": 2376000
      },
      {
        "date": "2023-12-08",
        "close": 14.516381,
        "volume": 2296000
      },
      {
        "date": "2023-12-15",
        "close": 15.481583,
        "volume": 2827500
      },
      {
        "date": "2023-12-22",
        "close": 15.267093,
        "volume": 2953100
      },
      {
        "date": "2023-12-29",
        "close": 15.955742,
        "volume": 1546700
      },
      {
        "date": "2024-01-05",
        "close": 16.113874,
        "volume": 1517700
      },
      {
        "date": "2024-01-12",
        "close": 16.730598,
        "volume": 1959500
      },
      {
        "date": "2024-01-19",
        "close": 15.821322,
        "volume": 2121100
      },
      {
        "date": "2024-01-26",
        "close": 16.272005,
        "volume": 1575400
      },
      {
        "date": "2024-02-02",
        "close": 14.447559,
        "volume": 6299700
      },
      {
        "date": "2024-02-09",
        "close": 13.874125,
        "volume": 2455700
      },
      {
        "date": "2024-02-16",
        "close": 14.216594,
        "volume": 2806900
      },
      {
        "date": "2024-02-23",
        "close": 14.168808,
        "volume": 1172500
      },
      {
        "date": "2024-03-01",
        "close": 13.888554,
        "volume": 2194400
      },
      {
        "date": "2024-03-08",
        "close": 14.105433,
        "volume": 1646100
      },
      {
        "date": "2024-03-15",
        "close": 13.719865,
        "volume": 2726300
      },
      {
        "date": "2024-03-22",
        "close": 13.840356,
        "volume": 1810600
      },
      {
        "date": "2024-03-29",
        "close": 14.317078,
        "volume": 1512100
      },
      {
        "date": "2024-04-05",
        "close": 14.32518,
        "volume": 2484200
      },
      {
        "date": "2024-04-12",
        "close": 14.3981,
        "volume": 2604300
      },
      {
        "date": "2024-04-19",
        "close": 13.839029,
        "volume": 2022500
      },
      {
        "date": "2024-04-26",
        "close": 13.855234,
        "volume": 1380100
      },
      {
        "date": "2024-05-03",
        "close": 14.002366,
        "volume": 2554500
      },
      {
        "date": "2024-05-10",
        "close": 13.838885,
        "volume": 2467800
      },
      {
        "date": "2024-05-17",
        "close": 14.092286,
        "volume": 1843500
      },
      {
        "date": "2024-05-24",
        "close": 13.945151,
        "volume": 2106600
      },
      {
        "date": "2024-05-31",
        "close": 13.930943,
        "volume": 2254200
      },
      {
        "date": "2024-06-07",
        "close": 13.774231,
        "volume": 2553500
      },
      {
        "date": "2024-06-14",
        "close": 12.982417,
        "volume": 3126000
      },
      {
        "date": "2024-06-21",
        "close": 12.652495,
        "volume": 1832100
      },
      {
        "date": "2024-06-28",
        "close": 12.751557,
        "volume": 3363900
      },
      {
        "date": "2024-07-05",
        "close": 13.084713,
        "volume": 1446100
      },
      {
        "date": "2024-07-12",
        "close": 13.950916,
        "volume": 2428700
      },
      {
        "date": "2024-07-19",
        "close": 14.175797,
        "volume": 2595600
      },
      {
        "date": "2024-07-26",
        "close": 14.85044,
        "volume": 1599000
      },
      {
        "date": "2024-08-02",
        "close": 13.818825,
        "volume": 3730100
      },
      {
        "date": "2024-08-09",
        "close": 14.112842,
        "volume": 2025300
      },
      {
        "date": "2024-08-16",
        "close": 14.188445,
        "volume": 1979600
      },
      {
        "date": "2024-08-23",
        "close": 14.894088,
        "volume": 1557500
      },
      {
        "date": "2024-08-30",
        "close": 14.735501,
        "volume": 2742100
      },
      {
        "date": "2024-09-06",
        "close": 14.244036,
        "volume": 4264000
      },
      {
        "date": "2024-09-13",
        "close": 15.947219,
        "volume": 3882800
      },
      {
        "date": "2024-09-20",
        "close": 16.413265,
        "volume": 2967500
      },
      {
        "date": "2024-09-27",
        "close": 17.135702,
        "volume": 3335600
      },
      {
        "date": "2024-10-04",
        "close": 17.024717,
        "volume": 2934800
      },
      {
        "date": "2024-10-11",
        "close": 16.623428,
        "volume": 1820400
      },
      {
        "date": "2024-10-18",
        "close": 17.579685,
        "volume": 1580600
      },
      {
        "date": "2024-10-25",
        "close": 16.828339,
        "volume": 2087200
      },
      {
        "date": "2024-11-01",
        "close": 15.453312,
        "volume": 3198600
      },
      {
        "date": "2024-11-08",
        "close": 15.814691,
        "volume": 2450900
      },
      {
        "date": "2024-11-15",
        "close": 15.831901,
        "volume": 1789100
      },
      {
        "date": "2024-11-22",
        "close": 15.427498,
        "volume": 2295200
      },
      {
        "date": "2024-11-29",
        "close": 15.763926,
        "volume": 2071500
      },
      {
        "date": "2024-12-06",
        "close": 15.928767,
        "volume": 2506100
      },
      {
        "date": "2024-12-13",
        "close": 15.555706,
        "volume": 3521300
      },
      {
        "date": "2024-12-20",
        "close": 15.191327,
        "volume": 3384900
      },
      {
        "date": "2024-12-27",
        "close": 15.043834,
        "volume": 879600
      },
      {
        "date": "2025-01-03",
        "close": 15.361407,
        "volume": 1822300
      },
      {
        "date": "2025-01-10",
        "close": 14.634914,
        "volume": 1969300
      },
      {
        "date": "2025-01-17",
        "close": 14.888749,
        "volume": 2438500
      },
      {
        "date": "2025-01-24",
        "close": 15.081315,
        "volume": 2288100
      },
      {
        "date": "2025-01-31",
        "close": 15.34443,
        "volume": 3447000
      },
      {
        "date": "2025-02-07",
        "close": 15.008939,
        "volume": 4233300
      },
      {
        "date": "2025-02-14",
        "close": 15.044254,
        "volume": 2420000
      },
      {
        "date": "2025-02-21",
        "close": 15.008939,
        "volume": 1998600
      },
      {
        "date": "2025-02-28",
        "close": 15.061991,
        "volume": 3502600
      },
      {
        "date": "2025-03-07",
        "close": 15.471718,
        "volume": 3598300
      },
      {
        "date": "2025-03-14",
        "close": 14.830404,
        "volume": 3519700
      },
      {
        "date": "2025-03-21",
        "close": 14.99964,
        "volume": 2493500
      },
      {
        "date": "2025-03-28",
        "close": 14.794775,
        "volume": 3088000
      },
      {
        "date": "2025-04-04",
        "close": 13.877966,
        "volume": 4253600
      },
      {
        "date": "2025-04-11",
        "close": 12.934192,
        "volume": 6958400
      },
      {
        "date": "2025-04-18",
        "close": 13.824036,
        "volume": 2909600
      },
      {
        "date": "2025-04-25",
        "close": 14.0847,
        "volume": 2113200
      },
      {
        "date": "2025-05-02",
        "close": 13.975881,
        "volume": 2390000
      },
      {
        "date": "2025-05-09",
        "close": 13.485818,
        "volume": 3948000
      },
      {
        "date": "2025-05-16",
        "close": 13.984957,
        "volume": 2207400
      },
      {
        "date": "2025-05-23",
        "close": 13.621948,
        "volume": 1774000
      },
      {
        "date": "2025-05-30",
        "close": 14.456183,
        "volume": 1985700
      },
      {
        "date": "2025-06-06",
        "close": 14.923399,
        "volume": 2282100
      },
      {
        "date": "2025-06-13",
        "close": 15.427257,
        "volume": 2511000
      },
      {
        "date": "2025-06-20",
        "close": 15.509706,
        "volume": 1582400
      },
      {
        "date": "2025-06-27",
        "close": 15.757059,
        "volume": 2228700
      },
      {
        "date": "2025-07-04",
        "close": 16.60729,
        "volume": 2067400
      },
      {
        "date": "2025-07-11",
        "close": 16.801365,
        "volume": 2697400
      },
      {
        "date": "2025-07-18",
        "close": 16.524117,
        "volume": 2699800
      },
      {
        "date": "2025-07-25",
        "close": 16.4317,
        "volume": 2591700
      },
      {
        "date": "2025-08-01",
        "close": 15.922765,
        "volume": 4334200
      },
      {
        "date": "2025-08-08",
        "close": 16.03463,
        "volume": 1800600
      },
      {
        "date": "2025-08-15",
        "close": 16.715166,
        "volume": 2844000
      },
      {
        "date": "2025-08-22",
        "close": 17.330452,
        "volume": 2577900
      },
      {
        "date": "2025-08-29",
        "close": 17.480751,
        "volume": 1891000
      },
      {
        "date": "2025-09-05",
        "close": 18.213812,
        "volume": 1613000
      },
      {
        "date": "2025-09-12",
        "close": 19.360399,
        "volume": 4237300
      },
      {
        "date": "2025-09-19",
        "close": 19.501371,
        "volume": 3561600
      },
      {
        "date": "2025-09-26",
        "close": 20.037073,
        "volume": 4836400
      },
      {
        "date": "2025-10-03",
        "close": 20.79426,
        "volume": 3414600
      },
      {
        "date": "2025-10-10",
        "close": 17.74658,
        "volume": 6428400
      },
      {
        "date": "2025-10-17",
        "close": 17.557283,
        "volume": 2446100
      },
      {
        "date": "2025-10-24",
        "close": 17.935875,
        "volume": 2518300
      },
      {
        "date": "2025-10-31",
        "close": 14.127909,
        "volume": 9626900
      },
      {
        "date": "2025-11-07",
        "close": 13.822028,
        "volume": 5206400
      },
      {
        "date": "2025-11-14",
        "close": 12.866147,
        "volume": 6349400
      },
      {
        "date": "2025-11-21",
        "close": 12.655853,
        "volume": 5584700
      },
      {
        "date": "2025-11-28",
        "close": 12.572407,
        "volume": 4920500
      },
      {
        "date": "2025-12-05",
        "close": 12.456355,
        "volume": 8316400
      },
      {
        "date": "2025-12-12",
        "close": 12.785172,
        "volume": 5414000
      },
      {
        "date": "2025-12-19",
        "close": 12.736815,
        "volume": 3800000
      },
      {
        "date": "2025-12-26",
        "close": 12.736815,
        "volume": 1649300
      },
      {
        "date": "2026-01-02",
        "close": 13.396543,
        "volume": 4748800
      },
      {
        "date": "2026-01-09",
        "close": 13.882275,
        "volume": 3534600
      },
      {
        "date": "2026-01-16",
        "close": 13.940565,
        "volume": 3174700
      },
      {
        "date": "2026-01-23",
        "close": 13.74627,
        "volume": 2747600
      },
      {
        "date": "2026-01-30",
        "close": 13.707164,
        "volume": 3038300
      },
      {
        "date": "2026-02-06",
        "close": 13.71692,
        "volume": 2651100
      },
      {
        "date": "2026-02-13",
        "close": 9.258432,
        "volume": 24649800
      },
      {
        "date": "2026-02-20",
        "close": 9.395018,
        "volume": 12235800
      },
      {
        "date": "2026-02-27",
        "close": 9.335812,
        "volume": 7931500
      },
      {
        "date": "2026-03-06",
        "close": 8.874419,
        "volume": 7131400
      },
      {
        "date": "2026-03-13",
        "close": 9.178742,
        "volume": 5742100
      },
      {
        "date": "2026-03-20",
        "close": 9.031489,
        "volume": 5636600
      },
      {
        "date": "2026-03-27",
        "close": 8.982406,
        "volume": 2977300
      },
      {
        "date": "2026-04-03",
        "close": 9.210084,
        "volume": 3458700
      },
      {
        "date": "2026-04-10",
        "close": 9.57572,
        "volume": 6049400
      },
      {
        "date": "2026-04-17",
        "close": 10.791215,
        "volume": 5547500
      },
      {
        "date": "2026-04-24",
        "close": 10.277348,
        "volume": 3036500
      },
      {
        "date": "2026-05-01",
        "close": 9.624563,
        "volume": 4340100
      },
      {
        "date": "2026-05-08",
        "close": 9.723377,
        "volume": 3574800
      },
      {
        "date": "2026-05-15",
        "close": 9.486222,
        "volume": 2556000
      },
      {
        "date": "2026-05-22",
        "close": 10.009941,
        "volume": 2145100
      },
      {
        "date": "2026-05-29",
        "close": 9.99006,
        "volume": 1775700
      },
      {
        "date": "2026-06-05",
        "close": 9.880715,
        "volume": 676800
      },
      {
        "date": "2026-06-12",
        "close": 9.950298,
        "volume": 337500
      },
      {
        "date": "2026-06-19",
        "close": 10.159046,
        "volume": 1757800
      },
      {
        "date": "2026-06-26",
        "close": 9.950416,
        "volume": 365800
      },
      {
        "date": "2026-07-03",
        "close": 10.20893,
        "volume": 406100
      },
      {
        "date": "2026-07-10",
        "close": 10.19899,
        "volume": 2353100
      },
      {
        "date": "2026-07-17",
        "close": 10.129405,
        "volume": 1968200
      },
      {
        "date": "2026-07-24",
        "close": 10.387859,
        "volume": 2693400
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 5706100
      },
      {
        "date": "2026-08-07",
        "close": 9.8,
        "volume": 2541100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.278048,
      "fair_value": 14.021187,
      "market_activity": -18.431144,
      "market_dynamics": 0.783537,
      "relative_strength": -32.040634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00649,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066241,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.032829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.060682
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.472382
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.024551
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.007242
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.035821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003886
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.025325
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.227612
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.306338
      }
    ]
  }
}