{
  "ticker": {
    "uuid": "94e88e3d-02ae-425e-8d31-69853ca5b0a9",
    "symbol": "KMER",
    "name": "KME Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": 0.052632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117667,
    "volatility_stability": 0.8792,
    "risk_context": 0.8499,
    "current_regime": {
      "move": 0.007194,
      "interruption": -0.048611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.726,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "direction_boundary": 0.689386,
        "core_momentum": 0.581117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391942
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "direction_boundary": 0.6708,
        "core_momentum": 0.729278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392599
      },
      {
        "date": "2023-09-01",
        "close": 1.16,
        "direction_boundary": 0.66742,
        "core_momentum": 0.738036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390201
      },
      {
        "date": "2023-09-08",
        "close": 1.11,
        "direction_boundary": 0.677558,
        "core_momentum": 0.638236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390213
      },
      {
        "date": "2023-09-15",
        "close": 1.09,
        "direction_boundary": 0.662351,
        "core_momentum": 0.645653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385492
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "direction_boundary": 0.647144,
        "core_momentum": 0.668871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2023-09-29",
        "close": 1.13,
        "direction_boundary": 0.633627,
        "core_momentum": 0.783384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279795
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "direction_boundary": 0.611661,
        "core_momentum": 0.896475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265755
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "direction_boundary": 0.61673,
        "core_momentum": 0.897102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2023-10-20",
        "close": 1.15,
        "direction_boundary": 0.61842,
        "core_momentum": 0.859578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "direction_boundary": 0.625178,
        "core_momentum": 0.839476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "direction_boundary": 0.61673,
        "core_momentum": 0.864673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "direction_boundary": 0.643765,
        "core_momentum": 0.8019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239683
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "direction_boundary": 0.635316,
        "core_momentum": 0.794383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239117
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "direction_boundary": 0.643765,
        "core_momentum": 0.8019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226592
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "direction_boundary": 0.653903,
        "core_momentum": 0.743378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227388
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "direction_boundary": 0.672489,
        "core_momentum": 0.724935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229155
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 0.66742,
        "core_momentum": 0.723053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2023-12-22",
        "close": 1.13,
        "direction_boundary": 0.680938,
        "core_momentum": 0.659476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "direction_boundary": 0.675869,
        "core_momentum": 0.701513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163532
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "direction_boundary": 0.674179,
        "core_momentum": 0.676113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165332
      },
      {
        "date": "2024-01-12",
        "close": 1.14,
        "direction_boundary": 0.660662,
        "core_momentum": 0.725542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153178
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "direction_boundary": 0.684317,
        "core_momentum": 0.753573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "direction_boundary": 0.777249,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "direction_boundary": 0.760352,
        "core_momentum": 0.762342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 0.908198,
        "core_momentum": 0.497471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2024-02-16",
        "close": 1.34,
        "direction_boundary": 0.878629,
        "core_momentum": 0.525103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "direction_boundary": 0.844836,
        "core_momentum": 0.57427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "direction_boundary": 0.882853,
        "core_momentum": 0.461172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 0.844836,
        "core_momentum": 0.53876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 0.811042,
        "core_momentum": 0.602876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "direction_boundary": 0.812732,
        "core_momentum": 0.685673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 0.992682,
        "core_momentum": 0.410321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2024-04-05",
        "close": 1.47,
        "direction_boundary": 1.064493,
        "core_momentum": 0.380939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-04-12",
        "close": 1.51,
        "direction_boundary": 1.089838,
        "core_momentum": 0.385527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "direction_boundary": 1.089838,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2024-04-26",
        "close": 1.42,
        "direction_boundary": 1.106735,
        "core_momentum": 0.283053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 1.115183,
        "core_momentum": 0.371972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 1.208115,
        "core_momentum": 0.233326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227274
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 1.18277,
        "core_momentum": 0.310483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "direction_boundary": 1.25,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 1.24,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-06-07",
        "close": 1.485,
        "direction_boundary": 1.24,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2024-06-14",
        "close": 1.465,
        "direction_boundary": 1.12,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "direction_boundary": 1.18,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2024-06-28",
        "close": 1.475,
        "direction_boundary": 1.15,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 1.15,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229582
      },
      {
        "date": "2024-07-12",
        "close": 1.435,
        "direction_boundary": 1.1,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231252
      },
      {
        "date": "2024-07-19",
        "close": 1.425,
        "direction_boundary": 1.09,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223865
      },
      {
        "date": "2024-07-26",
        "close": 1.415,
        "direction_boundary": 1.09,
        "core_momentum": 0.298165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197788
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 1.09,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195067
      },
      {
        "date": "2024-08-09",
        "close": 1.375,
        "direction_boundary": 1.09,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205593
      },
      {
        "date": "2024-08-16",
        "close": 1.345,
        "direction_boundary": 1.09,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206908
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "direction_boundary": 1.16,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206664
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "direction_boundary": 1.16,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203066
      },
      {
        "date": "2024-09-06",
        "close": 1.315,
        "direction_boundary": 1.11,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203557
      },
      {
        "date": "2024-09-13",
        "close": 1.315,
        "direction_boundary": 1.09,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203557
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "direction_boundary": 1.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193152
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 1.13,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190867
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.16,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17752
      },
      {
        "date": "2024-10-11",
        "close": 1.335,
        "direction_boundary": 1.17,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172024
      },
      {
        "date": "2024-10-18",
        "close": 1.325,
        "direction_boundary": 1.15,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169119
      },
      {
        "date": "2024-10-25",
        "close": 1.315,
        "direction_boundary": 1.15,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163391
      },
      {
        "date": "2024-11-01",
        "close": 1.325,
        "direction_boundary": 1.15,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120582
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 1.16,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118417
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "direction_boundary": 1.14,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099311
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "direction_boundary": 1.16,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099654
      },
      {
        "date": "2024-11-29",
        "close": 1.32,
        "direction_boundary": 1.14,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103294
      },
      {
        "date": "2024-12-06",
        "close": 1.335,
        "direction_boundary": 1.16,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105393
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "direction_boundary": 1.15,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105033
      },
      {
        "date": "2024-12-20",
        "close": 1.315,
        "direction_boundary": 1.13,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10449
      },
      {
        "date": "2024-12-27",
        "close": 1.295,
        "direction_boundary": 1.15,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104962
      },
      {
        "date": "2025-01-03",
        "close": 1.335,
        "direction_boundary": 1.13,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114285
      },
      {
        "date": "2025-01-10",
        "close": 1.325,
        "direction_boundary": 1.14,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11399
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120736
      },
      {
        "date": "2025-01-24",
        "close": 1.365,
        "direction_boundary": 1.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120719
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117876
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "direction_boundary": 1.36,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111603
      },
      {
        "date": "2025-02-14",
        "close": 1.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119786
      },
      {
        "date": "2025-02-21",
        "close": 1.32,
        "direction_boundary": 1.33,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2025-02-28",
        "close": 1.335,
        "direction_boundary": 1.29,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130079
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129093
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 1.3,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129093
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127578
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 1.4,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136419
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 1.47,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14841
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.51,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14952
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.47,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "direction_boundary": 1.42,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "direction_boundary": 1.53,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 1.49,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171658
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "direction_boundary": 1.55,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1716
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 1.52,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17159
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "direction_boundary": 1.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170601
      },
      {
        "date": "2025-06-06",
        "close": 1.34,
        "direction_boundary": 1.485,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17019
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.465,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169759
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "direction_boundary": 1.47,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 1.475,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170844
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "direction_boundary": 1.435,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166516
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 1.425,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162558
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 1.415,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162421
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162485
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 1.375,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155711
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "direction_boundary": 1.345,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14635
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "direction_boundary": 1.35,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13681
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 1.33,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "direction_boundary": 1.315,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136199
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 1.315,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136199
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 1.35,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132719
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "direction_boundary": 1.36,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121582
      },
      {
        "date": "2025-10-03",
        "close": 1.34,
        "direction_boundary": 1.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.107143
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 1.335,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104899
      },
      {
        "date": "2025-10-17",
        "close": 1.33,
        "direction_boundary": 1.325,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063323
      },
      {
        "date": "2025-10-24",
        "close": 1.32,
        "direction_boundary": 1.315,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060084
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 1.325,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060695
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057237
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "direction_boundary": 1.29,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056401
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.3,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056542
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056542
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 1.335,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055501
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 1.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.055516
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 1.315,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052187
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.295,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047771
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 1.335,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042488
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "direction_boundary": 1.325,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042488
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081871
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 1.365,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088325
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087394
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.32,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 1.37,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 1.335,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.34,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094235
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.093478
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093478
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.36,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "direction_boundary": 1.38,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094349
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "direction_boundary": 1.28,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.3,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.31,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 1.32,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130759
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 1.33,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 1.33,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140099
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141299
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141299
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121858
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.31,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118243
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.33,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "volume": 304981
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "volume": 125665
      },
      {
        "date": "2023-09-01",
        "close": 1.16,
        "volume": 5334
      },
      {
        "date": "2023-09-08",
        "close": 1.11,
        "volume": 59239
      },
      {
        "date": "2023-09-15",
        "close": 1.09,
        "volume": 157619
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "volume": 284266
      },
      {
        "date": "2023-09-29",
        "close": 1.13,
        "volume": 454176
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "volume": 163249
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "volume": 78193
      },
      {
        "date": "2023-10-20",
        "close": 1.15,
        "volume": 23825
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "volume": 17275
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "volume": 3339
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "volume": 58263
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "volume": 15373
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "volume": 51823
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "volume": 26149
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "volume": 24654
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 23366
      },
      {
        "date": "2023-12-22",
        "close": 1.13,
        "volume": 29192
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "volume": 6611
      },
      {
        "date": "2024-01-05",
        "close": 1.13,
        "volume": 4925
      },
      {
        "date": "2024-01-12",
        "close": 1.14,
        "volume": 8772
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "volume": 70489
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "volume": 68591
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "volume": 87857
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 9606
      },
      {
        "date": "2024-02-16",
        "close": 1.34,
        "volume": 10509
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "volume": 23199
      },
      {
        "date": "2024-03-01",
        "close": 1.29,
        "volume": 113552
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 114032
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 27421
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "volume": 32475
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 57671
      },
      {
        "date": "2024-04-05",
        "close": 1.47,
        "volume": 64543
      },
      {
        "date": "2024-04-12",
        "close": 1.51,
        "volume": 60211
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "volume": 9927
      },
      {
        "date": "2024-04-26",
        "close": 1.42,
        "volume": 10880
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 74366
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 21546
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 85460
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "volume": 69365
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 42090
      },
      {
        "date": "2024-06-07",
        "close": 1.485,
        "volume": 10573
      },
      {
        "date": "2024-06-14",
        "close": 1.465,
        "volume": 63832
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "volume": 3696
      },
      {
        "date": "2024-06-28",
        "close": 1.475,
        "volume": 3465
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 16131
      },
      {
        "date": "2024-07-12",
        "close": 1.435,
        "volume": 65738
      },
      {
        "date": "2024-07-19",
        "close": 1.425,
        "volume": 37010
      },
      {
        "date": "2024-07-26",
        "close": 1.415,
        "volume": 8089
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 20044
      },
      {
        "date": "2024-08-09",
        "close": 1.375,
        "volume": 13248
      },
      {
        "date": "2024-08-16",
        "close": 1.345,
        "volume": 34582
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "volume": 22017
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "volume": 5321
      },
      {
        "date": "2024-09-06",
        "close": 1.315,
        "volume": 7769
      },
      {
        "date": "2024-09-13",
        "close": 1.315,
        "volume": 10471
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "volume": 11013
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 16099
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 42029
      },
      {
        "date": "2024-10-11",
        "close": 1.335,
        "volume": 6686
      },
      {
        "date": "2024-10-18",
        "close": 1.325,
        "volume": 17698
      },
      {
        "date": "2024-10-25",
        "close": 1.315,
        "volume": 104
      },
      {
        "date": "2024-11-01",
        "close": 1.325,
        "volume": 84811
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 75683
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "volume": 12191
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "volume": 88260
      },
      {
        "date": "2024-11-29",
        "close": 1.32,
        "volume": 386804
      },
      {
        "date": "2024-12-06",
        "close": 1.335,
        "volume": 54367
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "volume": 50270
      },
      {
        "date": "2024-12-20",
        "close": 1.315,
        "volume": 1876
      },
      {
        "date": "2024-12-27",
        "close": 1.295,
        "volume": 30896
      },
      {
        "date": "2025-01-03",
        "close": 1.335,
        "volume": 19431
      },
      {
        "date": "2025-01-10",
        "close": 1.325,
        "volume": 14764
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "volume": 50284
      },
      {
        "date": "2025-01-24",
        "close": 1.365,
        "volume": 9764
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "volume": 1143
      },
      {
        "date": "2025-02-07",
        "close": 1.32,
        "volume": 7162
      },
      {
        "date": "2025-02-14",
        "close": 1.37,
        "volume": 731
      },
      {
        "date": "2025-02-21",
        "close": 1.32,
        "volume": 13379
      },
      {
        "date": "2025-02-28",
        "close": 1.335,
        "volume": 9775
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "volume": 27358
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 6435
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "volume": 24510
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 23636
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 95252
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 2610
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 34137
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "volume": 126000
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "volume": 25017
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 7232
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "volume": 47121
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 7692
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "volume": 16878
      },
      {
        "date": "2025-06-06",
        "close": 1.34,
        "volume": 7139
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 43595
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "volume": 172976
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 13528
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 7811
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "volume": 2966
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 2290
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 13200
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 14045
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "volume": 3028
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 58014
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "volume": 13704
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 53436
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 29271
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "volume": 13601
      },
      {
        "date": "2025-10-03",
        "close": 1.34,
        "volume": 17596
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 5974
      },
      {
        "date": "2025-10-17",
        "close": 1.33,
        "volume": 28975
      },
      {
        "date": "2025-10-24",
        "close": 1.32,
        "volume": 19151
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 3119
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 18052
      },
      {
        "date": "2025-11-14",
        "close": 1.33,
        "volume": 9229
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 11689
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "volume": 17516
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 15579
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 7328
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 18971
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 5867
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 41511
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "volume": 20336
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 70894
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 71668
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 3595
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 16739
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 19003
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "volume": 8541
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 5509
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 37439
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 8105
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 11329
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 26083
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 32561
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 20637
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "volume": 3794
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 6067
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 2143
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 6349
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 14204
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 26790
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 272
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 5764
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 8529
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 2315
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 2117
      }
    ],
    "sharemaestro_context": {
      "trend": 1.387,
      "fair_value": 1.330096,
      "market_activity": 4.471196,
      "market_dynamics": -0.498859,
      "relative_strength": -12.060236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.007169,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9762,
        "conditional_difference": -0.013228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011246,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10945,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.067674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.265497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.007353
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007194
      }
    ]
  }
}