{
  "ticker": {
    "uuid": "94e9daa5-ed5d-4fa6-ba11-c49643062721",
    "symbol": "MGDV",
    "name": "Mackenzie Global Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.452034,
    "boundary_margin": 0.165784,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123723,
    "volatility_stability": 0.9976,
    "risk_context": 0.8083,
    "current_regime": {
      "move": 0.212921,
      "interruption": -0.073767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 22.540627,
        "direction_boundary": 19.864885,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166278
      },
      {
        "date": "2025-06-13",
        "close": 22.164125,
        "direction_boundary": 19.914326,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167892
      },
      {
        "date": "2025-06-20",
        "close": 22.302835,
        "direction_boundary": 20.003317,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167097
      },
      {
        "date": "2025-06-27",
        "close": 22.854532,
        "direction_boundary": 19.993427,
        "core_momentum": 0.143102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2025-07-04",
        "close": 22.993948,
        "direction_boundary": 20.201077,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2025-07-11",
        "close": 22.964073,
        "direction_boundary": 20.497713,
        "core_momentum": 0.120324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2025-07-18",
        "close": 23.068638,
        "direction_boundary": 20.32962,
        "core_momentum": 0.13473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2025-07-25",
        "close": 23.312618,
        "direction_boundary": 20.507603,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2025-08-01",
        "close": 22.974031,
        "direction_boundary": 20.102196,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164892
      },
      {
        "date": "2025-08-08",
        "close": 23.452034,
        "direction_boundary": 20.121971,
        "core_momentum": 0.165494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2025-08-15",
        "close": 23.730871,
        "direction_boundary": 20.527378,
        "core_momentum": 0.15606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16473
      },
      {
        "date": "2025-08-22",
        "close": 23.820496,
        "direction_boundary": 20.547155,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2025-08-29",
        "close": 23.54166,
        "direction_boundary": 20.616371,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2025-09-05",
        "close": 23.760746,
        "direction_boundary": 20.151636,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2025-09-12",
        "close": 24.139164,
        "direction_boundary": 20.71525,
        "core_momentum": 0.165285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2025-09-19",
        "close": 24.109289,
        "direction_boundary": 20.843792,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2025-09-26",
        "close": 24.268625,
        "direction_boundary": 21.160206,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2025-10-03",
        "close": 24.726711,
        "direction_boundary": 20.89323,
        "core_momentum": 0.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101302
      },
      {
        "date": "2025-10-10",
        "close": 24.328375,
        "direction_boundary": 21.377743,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2025-10-17",
        "close": 24.647043,
        "direction_boundary": 21.555723,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2025-10-24",
        "close": 24.886045,
        "direction_boundary": 21.407406,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2025-10-31",
        "close": 24.726711,
        "direction_boundary": 21.427181,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2025-11-07",
        "close": 24.627127,
        "direction_boundary": 21.941357,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2025-11-14",
        "close": 24.706793,
        "direction_boundary": 21.565613,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088645
      },
      {
        "date": "2025-11-21",
        "close": 24.5375,
        "direction_boundary": 21.664492,
        "core_momentum": 0.132614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079971
      },
      {
        "date": "2025-11-28",
        "close": 25.035419,
        "direction_boundary": 21.971018,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082461
      },
      {
        "date": "2025-12-05",
        "close": 24.5375,
        "direction_boundary": 22.391256,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088566
      },
      {
        "date": "2025-12-12",
        "close": 24.28854,
        "direction_boundary": 22.307207,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08599
      },
      {
        "date": "2025-12-19",
        "close": 24.418001,
        "direction_boundary": 22.020458,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085941
      },
      {
        "date": "2025-12-26",
        "close": 24.57,
        "direction_boundary": 22.223572,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080606
      },
      {
        "date": "2026-01-02",
        "close": 24.51,
        "direction_boundary": 22.164125,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080775
      },
      {
        "date": "2026-01-09",
        "close": 25.26,
        "direction_boundary": 21.847067,
        "core_momentum": 0.156219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2026-01-16",
        "close": 25.35,
        "direction_boundary": 22.441545,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 22.827959,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09179
      },
      {
        "date": "2026-01-30",
        "close": 24.92,
        "direction_boundary": 22.976576,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2026-02-06",
        "close": 25.02,
        "direction_boundary": 22.714016,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085178
      },
      {
        "date": "2026-02-13",
        "close": 24.82,
        "direction_boundary": 23.194551,
        "core_momentum": 0.070079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2026-02-20",
        "close": 25.245001,
        "direction_boundary": 22.79328,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2026-02-27",
        "close": 25.16,
        "direction_boundary": 23.20446,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085909
      },
      {
        "date": "2026-03-06",
        "close": 24.23,
        "direction_boundary": 22.857681,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101767
      },
      {
        "date": "2026-03-13",
        "close": 24.135,
        "direction_boundary": 22.481178,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099587
      },
      {
        "date": "2026-03-20",
        "close": 23.48,
        "direction_boundary": 22.500994,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106652
      },
      {
        "date": "2026-03-27",
        "close": 23.49,
        "direction_boundary": 22.253296,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106114
      },
      {
        "date": "2026-04-03",
        "close": 24.360001,
        "direction_boundary": 20.499586,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115199
      },
      {
        "date": "2026-04-10",
        "close": 24.889999,
        "direction_boundary": 20.866179,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11682
      },
      {
        "date": "2026-04-17",
        "close": 25.219999,
        "direction_boundary": 20.767099,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116853
      },
      {
        "date": "2026-04-24",
        "close": 25.014404,
        "direction_boundary": 21.510197,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2026-05-01",
        "close": 25.128899,
        "direction_boundary": 21.866884,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2026-05-08",
        "close": 25.427578,
        "direction_boundary": 21.906517,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2026-05-15",
        "close": 25.596828,
        "direction_boundary": 22.609982,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2026-05-22",
        "close": 25.9652,
        "direction_boundary": 22.045227,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2026-05-29",
        "close": 25.875597,
        "direction_boundary": 22.292929,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115597
      },
      {
        "date": "2026-06-05",
        "close": 25.731236,
        "direction_boundary": 22.540627,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2026-06-12",
        "close": 25.945288,
        "direction_boundary": 22.164125,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2026-06-19",
        "close": 26.462999,
        "direction_boundary": 22.302835,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2026-06-26",
        "close": 26.08,
        "direction_boundary": 22.854532,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2026-07-03",
        "close": 26.969999,
        "direction_boundary": 22.993948,
        "core_momentum": 0.172917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "direction_boundary": 22.964073,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "direction_boundary": 23.068638,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "direction_boundary": 23.312618,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2026-07-31",
        "close": 26.684999,
        "direction_boundary": 22.974031,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2026-08-07",
        "close": 27.34,
        "direction_boundary": 23.452034,
        "core_momentum": 0.165784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 19.864885,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 19.914326,
        "volume": 11800
      },
      {
        "date": "2024-06-21",
        "close": 20.003317,
        "volume": 28300
      },
      {
        "date": "2024-06-28",
        "close": 19.993427,
        "volume": 44200
      },
      {
        "date": "2024-07-05",
        "close": 20.201077,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 20.497713,
        "volume": 18200
      },
      {
        "date": "2024-07-19",
        "close": 20.32962,
        "volume": 24300
      },
      {
        "date": "2024-07-26",
        "close": 20.507603,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 20.102196,
        "volume": 18200
      },
      {
        "date": "2024-08-09",
        "close": 20.121971,
        "volume": 9700
      },
      {
        "date": "2024-08-16",
        "close": 20.527378,
        "volume": 10700
      },
      {
        "date": "2024-08-23",
        "close": 20.547155,
        "volume": 16300
      },
      {
        "date": "2024-08-30",
        "close": 20.616371,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 20.151636,
        "volume": 20100
      },
      {
        "date": "2024-09-13",
        "close": 20.71525,
        "volume": 29100
      },
      {
        "date": "2024-09-20",
        "close": 20.843792,
        "volume": 27700
      },
      {
        "date": "2024-09-27",
        "close": 21.160206,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 20.89323,
        "volume": 28300
      },
      {
        "date": "2024-10-11",
        "close": 21.377743,
        "volume": 23200
      },
      {
        "date": "2024-10-18",
        "close": 21.555723,
        "volume": 31200
      },
      {
        "date": "2024-10-25",
        "close": 21.407406,
        "volume": 35100
      },
      {
        "date": "2024-11-01",
        "close": 21.427181,
        "volume": 18300
      },
      {
        "date": "2024-11-08",
        "close": 21.941357,
        "volume": 22800
      },
      {
        "date": "2024-11-15",
        "close": 21.565613,
        "volume": 39800
      },
      {
        "date": "2024-11-22",
        "close": 21.664492,
        "volume": 39200
      },
      {
        "date": "2024-11-29",
        "close": 21.971018,
        "volume": 17500
      },
      {
        "date": "2024-12-06",
        "close": 22.391256,
        "volume": 53400
      },
      {
        "date": "2024-12-13",
        "close": 22.307207,
        "volume": 47900
      },
      {
        "date": "2024-12-20",
        "close": 22.020458,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 22.223572,
        "volume": 27300
      },
      {
        "date": "2025-01-03",
        "close": 22.164125,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 21.847067,
        "volume": 15200
      },
      {
        "date": "2025-01-17",
        "close": 22.441545,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 22.827959,
        "volume": 40600
      },
      {
        "date": "2025-01-31",
        "close": 22.976576,
        "volume": 34700
      },
      {
        "date": "2025-02-07",
        "close": 22.714016,
        "volume": 53300
      },
      {
        "date": "2025-02-14",
        "close": 23.194551,
        "volume": 12400
      },
      {
        "date": "2025-02-21",
        "close": 22.79328,
        "volume": 11300
      },
      {
        "date": "2025-02-28",
        "close": 23.20446,
        "volume": 37000
      },
      {
        "date": "2025-03-07",
        "close": 22.857681,
        "volume": 52900
      },
      {
        "date": "2025-03-14",
        "close": 22.481178,
        "volume": 67800
      },
      {
        "date": "2025-03-21",
        "close": 22.500994,
        "volume": 34800
      },
      {
        "date": "2025-03-28",
        "close": 22.253296,
        "volume": 38300
      },
      {
        "date": "2025-04-04",
        "close": 20.499586,
        "volume": 59100
      },
      {
        "date": "2025-04-11",
        "close": 20.866179,
        "volume": 58300
      },
      {
        "date": "2025-04-18",
        "close": 20.767099,
        "volume": 33400
      },
      {
        "date": "2025-04-25",
        "close": 21.510197,
        "volume": 15100
      },
      {
        "date": "2025-05-02",
        "close": 21.866884,
        "volume": 53900
      },
      {
        "date": "2025-05-09",
        "close": 21.906517,
        "volume": 24400
      },
      {
        "date": "2025-05-16",
        "close": 22.609982,
        "volume": 23900
      },
      {
        "date": "2025-05-23",
        "close": 22.045227,
        "volume": 23600
      },
      {
        "date": "2025-05-30",
        "close": 22.292929,
        "volume": 41200
      },
      {
        "date": "2025-06-06",
        "close": 22.540627,
        "volume": 34600
      },
      {
        "date": "2025-06-13",
        "close": 22.164125,
        "volume": 22600
      },
      {
        "date": "2025-06-20",
        "close": 22.302835,
        "volume": 34100
      },
      {
        "date": "2025-06-27",
        "close": 22.854532,
        "volume": 25400
      },
      {
        "date": "2025-07-04",
        "close": 22.993948,
        "volume": 6500
      },
      {
        "date": "2025-07-11",
        "close": 22.964073,
        "volume": 47700
      },
      {
        "date": "2025-07-18",
        "close": 23.068638,
        "volume": 41300
      },
      {
        "date": "2025-07-25",
        "close": 23.312618,
        "volume": 45200
      },
      {
        "date": "2025-08-01",
        "close": 22.974031,
        "volume": 51500
      },
      {
        "date": "2025-08-08",
        "close": 23.452034,
        "volume": 37000
      },
      {
        "date": "2025-08-15",
        "close": 23.730871,
        "volume": 40300
      },
      {
        "date": "2025-08-22",
        "close": 23.820496,
        "volume": 49800
      },
      {
        "date": "2025-08-29",
        "close": 23.54166,
        "volume": 40300
      },
      {
        "date": "2025-09-05",
        "close": 23.760746,
        "volume": 39600
      },
      {
        "date": "2025-09-12",
        "close": 24.139164,
        "volume": 85200
      },
      {
        "date": "2025-09-19",
        "close": 24.109289,
        "volume": 10500
      },
      {
        "date": "2025-09-26",
        "close": 24.268625,
        "volume": 72300
      },
      {
        "date": "2025-10-03",
        "close": 24.726711,
        "volume": 33900
      },
      {
        "date": "2025-10-10",
        "close": 24.328375,
        "volume": 19000
      },
      {
        "date": "2025-10-17",
        "close": 24.647043,
        "volume": 18200
      },
      {
        "date": "2025-10-24",
        "close": 24.886045,
        "volume": 23300
      },
      {
        "date": "2025-10-31",
        "close": 24.726711,
        "volume": 11500
      },
      {
        "date": "2025-11-07",
        "close": 24.627127,
        "volume": 8500
      },
      {
        "date": "2025-11-14",
        "close": 24.706793,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 24.5375,
        "volume": 21000
      },
      {
        "date": "2025-11-28",
        "close": 25.035419,
        "volume": 56200
      },
      {
        "date": "2025-12-05",
        "close": 24.5375,
        "volume": 109000
      },
      {
        "date": "2025-12-12",
        "close": 24.28854,
        "volume": 77200
      },
      {
        "date": "2025-12-19",
        "close": 24.418001,
        "volume": 19600
      },
      {
        "date": "2025-12-26",
        "close": 24.57,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 24.51,
        "volume": 7300
      },
      {
        "date": "2026-01-09",
        "close": 25.26,
        "volume": 34200
      },
      {
        "date": "2026-01-16",
        "close": 25.35,
        "volume": 252500
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 40300
      },
      {
        "date": "2026-01-30",
        "close": 24.92,
        "volume": 53900
      },
      {
        "date": "2026-02-06",
        "close": 25.02,
        "volume": 56100
      },
      {
        "date": "2026-02-13",
        "close": 24.82,
        "volume": 36400
      },
      {
        "date": "2026-02-20",
        "close": 25.245001,
        "volume": 39200
      },
      {
        "date": "2026-02-27",
        "close": 25.16,
        "volume": 44800
      },
      {
        "date": "2026-03-06",
        "close": 24.23,
        "volume": 24400
      },
      {
        "date": "2026-03-13",
        "close": 24.135,
        "volume": 33400
      },
      {
        "date": "2026-03-20",
        "close": 23.48,
        "volume": 39600
      },
      {
        "date": "2026-03-27",
        "close": 23.49,
        "volume": 42500
      },
      {
        "date": "2026-04-03",
        "close": 24.360001,
        "volume": 27100
      },
      {
        "date": "2026-04-10",
        "close": 24.889999,
        "volume": 16700
      },
      {
        "date": "2026-04-17",
        "close": 25.219999,
        "volume": 25900
      },
      {
        "date": "2026-04-24",
        "close": 25.014404,
        "volume": 44400
      },
      {
        "date": "2026-05-01",
        "close": 25.128899,
        "volume": 17700
      },
      {
        "date": "2026-05-08",
        "close": 25.427578,
        "volume": 51500
      },
      {
        "date": "2026-05-15",
        "close": 25.596828,
        "volume": 22600
      },
      {
        "date": "2026-05-22",
        "close": 25.9652,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 25.875597,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 25.731236,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 25.945288,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 26.462999,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 26.08,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 26.969999,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "volume": 18000
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "volume": 13700
      },
      {
        "date": "2026-07-31",
        "close": 26.684999,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 27.34,
        "volume": 17300
      }
    ],
    "sharemaestro_context": {
      "trend": 25.427434,
      "fair_value": 23.211339,
      "market_activity": 59.14992,
      "market_dynamics": 0.920063,
      "relative_strength": -2.815478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.14113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212921
      }
    ]
  }
}