{
  "ticker": {
    "uuid": "94edcefe-abec-46ad-b6ae-8b911d3792ac",
    "symbol": "CING",
    "name": "Cingulate Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.17,
    "boundary_margin": 0.280576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.752634,
    "volatility_stability": 0.735,
    "risk_context": 0.1329,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.568,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.6,
        "direction_boundary": 357.6,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404299
      },
      {
        "date": "2023-08-25",
        "close": 162.192,
        "direction_boundary": 417.6,
        "core_momentum": -0.611609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304832
      },
      {
        "date": "2023-09-01",
        "close": 153.6,
        "direction_boundary": 367.2,
        "core_momentum": -0.581699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295253
      },
      {
        "date": "2023-09-08",
        "close": 138.6,
        "direction_boundary": 372.0,
        "core_momentum": -0.627419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199515
      },
      {
        "date": "2023-09-15",
        "close": 165.504,
        "direction_boundary": 309.6,
        "core_momentum": -0.465426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799618
      },
      {
        "date": "2023-09-22",
        "close": 172.8,
        "direction_boundary": 240.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78544
      },
      {
        "date": "2023-09-29",
        "close": 170.16,
        "direction_boundary": 256.8,
        "core_momentum": -0.337383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784184
      },
      {
        "date": "2023-10-06",
        "close": 148.56,
        "direction_boundary": 297.6,
        "core_momentum": -0.500806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802523
      },
      {
        "date": "2023-10-13",
        "close": 123.624,
        "direction_boundary": 264.0,
        "core_momentum": -0.531727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830448
      },
      {
        "date": "2023-10-20",
        "close": 112.8,
        "direction_boundary": 268.8,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829872
      },
      {
        "date": "2023-10-27",
        "close": 98.4,
        "direction_boundary": 256.8,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836365
      },
      {
        "date": "2023-11-03",
        "close": 100.2,
        "direction_boundary": 252.96,
        "core_momentum": -0.60389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838323
      },
      {
        "date": "2023-11-10",
        "close": 75.624,
        "direction_boundary": 252.0,
        "core_momentum": -0.699905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904395
      },
      {
        "date": "2023-11-17",
        "close": 72.024,
        "direction_boundary": 211.2,
        "core_momentum": -0.658977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904376
      },
      {
        "date": "2023-11-24",
        "close": 85.776,
        "direction_boundary": 216.0,
        "core_momentum": -0.602889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951198
      },
      {
        "date": "2023-12-01",
        "close": 73.44,
        "direction_boundary": 232.224,
        "core_momentum": -0.683754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906837
      },
      {
        "date": "2023-12-08",
        "close": 42.36,
        "direction_boundary": 232.908,
        "core_momentum": -0.818126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143247
      },
      {
        "date": "2023-12-15",
        "close": 25.56,
        "direction_boundary": 247.2,
        "core_momentum": -0.896602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288309
      },
      {
        "date": "2023-12-22",
        "close": 24.96,
        "direction_boundary": 229.32,
        "core_momentum": -0.891156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265864
      },
      {
        "date": "2023-12-29",
        "close": 91.8,
        "direction_boundary": 240.0,
        "core_momentum": -0.6175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.30243
      },
      {
        "date": "2024-01-05",
        "close": 75.96,
        "direction_boundary": 254.4,
        "core_momentum": -0.701415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311771
      },
      {
        "date": "2024-01-12",
        "close": 84.84,
        "direction_boundary": 235.872,
        "core_momentum": -0.640313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.314114
      },
      {
        "date": "2024-01-19",
        "close": 54.24,
        "direction_boundary": 234.0,
        "core_momentum": -0.768205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.385023
      },
      {
        "date": "2024-01-26",
        "close": 44.52,
        "direction_boundary": 228.12,
        "core_momentum": -0.80484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.361376
      },
      {
        "date": "2024-02-02",
        "close": 15.96,
        "direction_boundary": 237.6,
        "core_momentum": -0.932828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.725349
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 235.152,
        "core_momentum": -0.938763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.722061
      },
      {
        "date": "2024-02-16",
        "close": 13.92,
        "direction_boundary": 264.0,
        "core_momentum": -0.947273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.701874
      },
      {
        "date": "2024-02-23",
        "close": 12.48,
        "direction_boundary": 374.4,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.693611
      },
      {
        "date": "2024-03-01",
        "close": 16.08,
        "direction_boundary": 324.0,
        "core_momentum": -0.95037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.737202
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "direction_boundary": 444.0,
        "core_momentum": -0.967568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.737311
      },
      {
        "date": "2024-03-15",
        "close": 13.56,
        "direction_boundary": 222.072,
        "core_momentum": -0.938939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.711102
      },
      {
        "date": "2024-03-22",
        "close": 13.92,
        "direction_boundary": 247.2,
        "core_momentum": -0.943689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.709462
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "direction_boundary": 236.4,
        "core_momentum": -0.944162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.707698
      },
      {
        "date": "2024-04-05",
        "close": 12.36,
        "direction_boundary": 230.856,
        "core_momentum": -0.94646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.707503
      },
      {
        "date": "2024-04-12",
        "close": 11.0544,
        "direction_boundary": 240.0,
        "core_momentum": -0.95394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.704655
      },
      {
        "date": "2024-04-19",
        "close": 10.5492,
        "direction_boundary": 249.6,
        "core_momentum": -0.957736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.705411
      },
      {
        "date": "2024-04-26",
        "close": 10.5612,
        "direction_boundary": 259.2,
        "core_momentum": -0.959255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.707524
      },
      {
        "date": "2024-05-03",
        "close": 11.5752,
        "direction_boundary": 259.296,
        "core_momentum": -0.955359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.715084
      },
      {
        "date": "2024-05-10",
        "close": 9.132,
        "direction_boundary": 244.8,
        "core_momentum": -0.962696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.709297
      },
      {
        "date": "2024-05-17",
        "close": 9.622788,
        "direction_boundary": 235.2,
        "core_momentum": -0.959087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.715348
      },
      {
        "date": "2024-05-24",
        "close": 9.4644,
        "direction_boundary": 214.2,
        "core_momentum": -0.955815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.692681
      },
      {
        "date": "2024-05-31",
        "close": 8.412,
        "direction_boundary": 259.2,
        "core_momentum": -0.967546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.691222
      },
      {
        "date": "2024-06-07",
        "close": 8.6736,
        "direction_boundary": 239.928,
        "core_momentum": -0.963849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.608957
      },
      {
        "date": "2024-06-14",
        "close": 7.9332,
        "direction_boundary": 201.432,
        "core_momentum": -0.960616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.529892
      },
      {
        "date": "2024-06-21",
        "close": 6.9552,
        "direction_boundary": 222.0,
        "core_momentum": -0.96867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.532497
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 223.2,
        "core_momentum": -0.982796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754329
      },
      {
        "date": "2024-07-05",
        "close": 4.045236,
        "direction_boundary": 223.2,
        "core_momentum": -0.981876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767704
      },
      {
        "date": "2024-07-12",
        "close": 5.16,
        "direction_boundary": 189.6,
        "core_momentum": -0.972785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810356
      },
      {
        "date": "2024-07-19",
        "close": 4.026,
        "direction_boundary": 177.6,
        "core_momentum": -0.977331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755866
      },
      {
        "date": "2024-07-26",
        "close": 4.236,
        "direction_boundary": 128.208,
        "core_momentum": -0.96696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762058
      },
      {
        "date": "2024-08-02",
        "close": 3.7344,
        "direction_boundary": 130.2,
        "core_momentum": -0.971318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13808
      },
      {
        "date": "2024-08-09",
        "close": 2.445,
        "direction_boundary": 132.0,
        "core_momentum": -0.981477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246303
      },
      {
        "date": "2024-08-16",
        "close": 17.69,
        "direction_boundary": 153.6,
        "core_momentum": -0.884831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.101763
      },
      {
        "date": "2024-08-23",
        "close": 9.69,
        "direction_boundary": 162.192,
        "core_momentum": -0.940256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.212656
      },
      {
        "date": "2024-08-30",
        "close": 7.89,
        "direction_boundary": 153.6,
        "core_momentum": -0.948633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.200481
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "direction_boundary": 138.6,
        "core_momentum": -0.957287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.219002
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 165.504,
        "core_momentum": -0.967372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.219817
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "direction_boundary": 172.8,
        "core_momentum": -0.969907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.218591
      },
      {
        "date": "2024-09-27",
        "close": 5.03,
        "direction_boundary": 170.16,
        "core_momentum": -0.97044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.218521
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "direction_boundary": 148.56,
        "core_momentum": -0.967623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.218279
      },
      {
        "date": "2024-10-11",
        "close": 4.84,
        "direction_boundary": 123.624,
        "core_momentum": -0.960849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.21691
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "direction_boundary": 112.8,
        "core_momentum": -0.959309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.21698
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "direction_boundary": 98.4,
        "core_momentum": -0.955589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.2167
      },
      {
        "date": "2024-11-01",
        "close": 3.85,
        "direction_boundary": 100.2,
        "core_momentum": -0.961577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.213897
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "direction_boundary": 75.624,
        "core_momentum": -0.954115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.203046
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 72.024,
        "core_momentum": -0.941686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.216533
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "direction_boundary": 85.776,
        "core_momentum": -0.944973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.223108
      },
      {
        "date": "2024-11-29",
        "close": 4.36,
        "direction_boundary": 73.44,
        "core_momentum": -0.940632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.221371
      },
      {
        "date": "2024-12-06",
        "close": 4.28,
        "direction_boundary": 42.36,
        "core_momentum": -0.898961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.220386
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "direction_boundary": 25.56,
        "core_momentum": -0.83529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.219162
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 24.96,
        "core_momentum": -0.835737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.21546
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "direction_boundary": 91.8,
        "core_momentum": -0.94793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.114219
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 75.96,
        "core_momentum": -0.933518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.114303
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "direction_boundary": 84.84,
        "core_momentum": -0.943305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.096538
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "direction_boundary": 54.24,
        "core_momentum": -0.912242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.076331
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "direction_boundary": 44.52,
        "core_momentum": -0.885894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.076805
      },
      {
        "date": "2025-01-31",
        "close": 4.55,
        "direction_boundary": 15.96,
        "core_momentum": -0.714912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.075513
      },
      {
        "date": "2025-02-07",
        "close": 4.47,
        "direction_boundary": 14.4,
        "core_momentum": -0.689583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.012579
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "direction_boundary": 13.92,
        "core_momentum": -0.676006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06188
      },
      {
        "date": "2025-02-21",
        "close": 4.27,
        "direction_boundary": 12.48,
        "core_momentum": -0.657853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707825
      },
      {
        "date": "2025-02-28",
        "close": 4.12,
        "direction_boundary": 16.08,
        "core_momentum": -0.743781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662041
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 14.4,
        "core_momentum": -0.731944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547874
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "direction_boundary": 13.56,
        "core_momentum": -0.735251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543163
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "direction_boundary": 13.92,
        "core_momentum": -0.715517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564388
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581426
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "direction_boundary": 12.36,
        "core_momentum": -0.694175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608823
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 11.0544,
        "core_momentum": -0.656245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608776
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "direction_boundary": 10.5492,
        "core_momentum": -0.598074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626904
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "direction_boundary": 10.5612,
        "core_momentum": -0.592849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623733
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "direction_boundary": 11.5752,
        "core_momentum": -0.626788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596644
      },
      {
        "date": "2025-05-09",
        "close": 4.01,
        "direction_boundary": 9.132,
        "core_momentum": -0.560885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587271
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "direction_boundary": 9.622788,
        "core_momentum": -0.603026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526886
      },
      {
        "date": "2025-05-23",
        "close": 3.66,
        "direction_boundary": 9.4644,
        "core_momentum": -0.613288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499737
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 8.412,
        "core_momentum": -0.533999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500673
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "direction_boundary": 8.6736,
        "core_momentum": -0.497325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522939
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 7.9332,
        "core_momentum": -0.470579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525112
      },
      {
        "date": "2025-06-20",
        "close": 4.14,
        "direction_boundary": 6.9552,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524164
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 3.84,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475934
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 4.045236,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476008
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "direction_boundary": 5.16,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472966
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "direction_boundary": 4.026,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532333
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 4.236,
        "core_momentum": 0.298395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53161
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 3.7344,
        "core_momentum": 0.365681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518859
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "direction_boundary": 2.445,
        "core_momentum": 0.705521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591844
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 17.69,
        "core_momentum": -0.771622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59293
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "direction_boundary": 9.69,
        "core_momentum": -0.567595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590887
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "direction_boundary": 7.89,
        "core_momentum": -0.494297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592725
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 5.92,
        "core_momentum": -0.341216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586461
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "direction_boundary": 5.4,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577105
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "direction_boundary": 5.03,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574748
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 4.81,
        "core_momentum": -0.130977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555549
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "direction_boundary": 4.84,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556286
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 4.59,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553697
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 4.37,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557047
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 3.85,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557231
      },
      {
        "date": "2025-11-07",
        "close": 3.73,
        "direction_boundary": 3.47,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548489
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "direction_boundary": 4.2,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552041
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 4.72,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549432
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "direction_boundary": 4.36,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546297
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "direction_boundary": 4.28,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53336
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 4.21,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552163
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 4.1,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574117
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "direction_boundary": 4.78,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577941
      },
      {
        "date": "2026-01-02",
        "close": 4.38,
        "direction_boundary": 5.05,
        "core_momentum": -0.132673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576471
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "direction_boundary": 4.81,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581116
      },
      {
        "date": "2026-01-16",
        "close": 5.61,
        "direction_boundary": 4.76,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592923
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "direction_boundary": 5.08,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618208
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 4.55,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650765
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "direction_boundary": 4.47,
        "core_momentum": 0.722595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697971
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 4.51,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79153
      },
      {
        "date": "2026-02-20",
        "close": 5.89,
        "direction_boundary": 4.27,
        "core_momentum": 0.379391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792249
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "direction_boundary": 4.12,
        "core_momentum": 0.521845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789873
      },
      {
        "date": "2026-03-06",
        "close": 6.43,
        "direction_boundary": 3.86,
        "core_momentum": 0.665803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787789
      },
      {
        "date": "2026-03-13",
        "close": 8.69,
        "direction_boundary": 3.59,
        "core_momentum": 1.420613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879283
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 3.96,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899345
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 4.35,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927609
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 3.78,
        "core_momentum": 0.624339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925019
      },
      {
        "date": "2026-04-10",
        "close": 5.76,
        "direction_boundary": 3.8,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930518
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 4.24,
        "core_momentum": 0.285377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920392
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "direction_boundary": 4.3,
        "core_momentum": 0.272093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919648
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "direction_boundary": 4.32,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919658
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 4.01,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919848
      },
      {
        "date": "2026-05-15",
        "close": 4.57,
        "direction_boundary": 3.82,
        "core_momentum": 0.196335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938879
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "direction_boundary": 3.66,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939956
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 3.92,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944006
      },
      {
        "date": "2026-06-05",
        "close": 4.495,
        "direction_boundary": 4.36,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945455
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 4.2,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940723
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 4.14,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926056
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 4.05,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92418
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "direction_boundary": 4.28,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928414
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 4.35,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935677
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 5.17,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90048
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 5.5,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88102
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "direction_boundary": 5.1,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850415
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "direction_boundary": 4.17,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.6,
        "volume": 1308175
      },
      {
        "date": "2023-08-25",
        "close": 162.192,
        "volume": 286476
      },
      {
        "date": "2023-09-01",
        "close": 153.6,
        "volume": 305171
      },
      {
        "date": "2023-09-08",
        "close": 138.6,
        "volume": 2830806
      },
      {
        "date": "2023-09-15",
        "close": 165.504,
        "volume": 3949005
      },
      {
        "date": "2023-09-22",
        "close": 172.8,
        "volume": 1461642
      },
      {
        "date": "2023-09-29",
        "close": 170.16,
        "volume": 330209
      },
      {
        "date": "2023-10-06",
        "close": 148.56,
        "volume": 268594
      },
      {
        "date": "2023-10-13",
        "close": 123.624,
        "volume": 311964
      },
      {
        "date": "2023-10-20",
        "close": 112.8,
        "volume": 269201
      },
      {
        "date": "2023-10-27",
        "close": 98.4,
        "volume": 277799
      },
      {
        "date": "2023-11-03",
        "close": 100.2,
        "volume": 258429
      },
      {
        "date": "2023-11-10",
        "close": 75.624,
        "volume": 313679
      },
      {
        "date": "2023-11-17",
        "close": 72.024,
        "volume": 477818
      },
      {
        "date": "2023-11-24",
        "close": 85.776,
        "volume": 138129
      },
      {
        "date": "2023-12-01",
        "close": 73.44,
        "volume": 1687695
      },
      {
        "date": "2023-12-08",
        "close": 42.36,
        "volume": 237452
      },
      {
        "date": "2023-12-15",
        "close": 25.56,
        "volume": 170215
      },
      {
        "date": "2023-12-22",
        "close": 24.96,
        "volume": 182976
      },
      {
        "date": "2023-12-29",
        "close": 91.8,
        "volume": 78787934
      },
      {
        "date": "2024-01-05",
        "close": 75.96,
        "volume": 2555279
      },
      {
        "date": "2024-01-12",
        "close": 84.84,
        "volume": 1680314
      },
      {
        "date": "2024-01-19",
        "close": 54.24,
        "volume": 357937
      },
      {
        "date": "2024-01-26",
        "close": 44.52,
        "volume": 549303
      },
      {
        "date": "2024-02-02",
        "close": 15.96,
        "volume": 6061023
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 3045290
      },
      {
        "date": "2024-02-16",
        "close": 13.92,
        "volume": 1132436
      },
      {
        "date": "2024-02-23",
        "close": 12.48,
        "volume": 1211404
      },
      {
        "date": "2024-03-01",
        "close": 16.08,
        "volume": 2020565
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "volume": 976715
      },
      {
        "date": "2024-03-15",
        "close": 13.56,
        "volume": 1232626
      },
      {
        "date": "2024-03-22",
        "close": 13.92,
        "volume": 1194912
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "volume": 544311
      },
      {
        "date": "2024-04-05",
        "close": 12.36,
        "volume": 873784
      },
      {
        "date": "2024-04-12",
        "close": 11.0544,
        "volume": 364127
      },
      {
        "date": "2024-04-19",
        "close": 10.5492,
        "volume": 711382
      },
      {
        "date": "2024-04-26",
        "close": 10.5612,
        "volume": 200570
      },
      {
        "date": "2024-05-03",
        "close": 11.5752,
        "volume": 517382
      },
      {
        "date": "2024-05-10",
        "close": 9.132,
        "volume": 420879
      },
      {
        "date": "2024-05-17",
        "close": 9.622788,
        "volume": 279655
      },
      {
        "date": "2024-05-24",
        "close": 9.4644,
        "volume": 6962200
      },
      {
        "date": "2024-05-31",
        "close": 8.412,
        "volume": 640106
      },
      {
        "date": "2024-06-07",
        "close": 8.6736,
        "volume": 517524
      },
      {
        "date": "2024-06-14",
        "close": 7.9332,
        "volume": 536080
      },
      {
        "date": "2024-06-21",
        "close": 6.9552,
        "volume": 916578
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 3893806
      },
      {
        "date": "2024-07-05",
        "close": 4.045236,
        "volume": 8123952
      },
      {
        "date": "2024-07-12",
        "close": 5.16,
        "volume": 4906714
      },
      {
        "date": "2024-07-19",
        "close": 4.026,
        "volume": 3844513
      },
      {
        "date": "2024-07-26",
        "close": 4.236,
        "volume": 1706539
      },
      {
        "date": "2024-08-02",
        "close": 3.7344,
        "volume": 1469059
      },
      {
        "date": "2024-08-09",
        "close": 2.445,
        "volume": 2704972
      },
      {
        "date": "2024-08-16",
        "close": 17.69,
        "volume": 201323694
      },
      {
        "date": "2024-08-23",
        "close": 9.69,
        "volume": 23614950
      },
      {
        "date": "2024-08-30",
        "close": 7.89,
        "volume": 9329088
      },
      {
        "date": "2024-09-06",
        "close": 5.92,
        "volume": 2086743
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 2353803
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "volume": 1441884
      },
      {
        "date": "2024-09-27",
        "close": 5.03,
        "volume": 717068
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "volume": 475282
      },
      {
        "date": "2024-10-11",
        "close": 4.84,
        "volume": 733585
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 412380
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "volume": 469060
      },
      {
        "date": "2024-11-01",
        "close": 3.85,
        "volume": 427104
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "volume": 1897681
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 1319771
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "volume": 766196
      },
      {
        "date": "2024-11-29",
        "close": 4.36,
        "volume": 454634
      },
      {
        "date": "2024-12-06",
        "close": 4.28,
        "volume": 322334
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "volume": 196508
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 355098
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "volume": 590854
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 635744
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "volume": 2363744
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "volume": 536932
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "volume": 494801
      },
      {
        "date": "2025-01-31",
        "close": 4.55,
        "volume": 935881
      },
      {
        "date": "2025-02-07",
        "close": 4.47,
        "volume": 522016
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "volume": 410913
      },
      {
        "date": "2025-02-21",
        "close": 4.27,
        "volume": 403824
      },
      {
        "date": "2025-02-28",
        "close": 4.12,
        "volume": 527065
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 541892
      },
      {
        "date": "2025-03-14",
        "close": 3.59,
        "volume": 385359
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "volume": 293529
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "volume": 467915
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "volume": 488333
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 455775
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "volume": 312801
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "volume": 532343
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "volume": 559637
      },
      {
        "date": "2025-05-09",
        "close": 4.01,
        "volume": 549568
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "volume": 998581
      },
      {
        "date": "2025-05-23",
        "close": 3.66,
        "volume": 2820996
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 629985
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "volume": 398844
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 755868
      },
      {
        "date": "2025-06-20",
        "close": 4.14,
        "volume": 558372
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 473326
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 198963
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "volume": 408970
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "volume": 643035
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 799118
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 533620
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "volume": 917366
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 1220766
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "volume": 590323
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "volume": 647303
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 569182
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "volume": 527290
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "volume": 1154988
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "volume": 734928
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 605054
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "volume": 811345
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 1895965
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 1229019
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 1258610
      },
      {
        "date": "2025-11-07",
        "close": 3.73,
        "volume": 583303
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "volume": 1022945
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 541072
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "volume": 450667
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "volume": 507814
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 723052
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 736456
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "volume": 460856
      },
      {
        "date": "2026-01-02",
        "close": 4.38,
        "volume": 504678
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "volume": 1792563
      },
      {
        "date": "2026-01-16",
        "close": 5.61,
        "volume": 988597
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "volume": 1807204
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 1941471
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "volume": 2202490
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 1883520
      },
      {
        "date": "2026-02-20",
        "close": 5.89,
        "volume": 1130684
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "volume": 1811313
      },
      {
        "date": "2026-03-06",
        "close": 6.43,
        "volume": 1501423
      },
      {
        "date": "2026-03-13",
        "close": 8.69,
        "volume": 2788719
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 7805638
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 2343698
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 1487419
      },
      {
        "date": "2026-04-10",
        "close": 5.76,
        "volume": 1564631
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 2163446
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "volume": 2871170
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "volume": 2637274
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 1800161
      },
      {
        "date": "2026-05-15",
        "close": 4.57,
        "volume": 2808276
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "volume": 1712109
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 4094615
      },
      {
        "date": "2026-06-05",
        "close": 4.495,
        "volume": 8802061
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 1420235
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 2106579
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 1222968
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "volume": 1537423
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 1990897
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 1322654
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 634106
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "volume": 701581
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "volume": 815156
      }
    ],
    "sharemaestro_context": {
      "trend": 5.552167,
      "fair_value": 20.695441,
      "market_activity": -13.184032,
      "market_dynamics": -0.341255,
      "relative_strength": -4.551142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.0293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.166972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.354371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.305234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.193424
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.061881
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.143266
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.166247
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.144599
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.055066
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}