{
  "ticker": {
    "uuid": "94f00677-1f1f-4fc6-be60-90bf6887f08f",
    "symbol": "ACQ",
    "name": "Acorn Capital Investment Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.885,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.780865,
    "boundary_margin": 0.133359,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208304,
    "volatility_stability": 1.2232,
    "risk_context": 0.4801,
    "current_regime": {
      "move": 0.154091,
      "interruption": -0.133284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.206,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.788669,
        "direction_boundary": 0.884948,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2023-08-25",
        "close": 0.78058,
        "direction_boundary": 0.899947,
        "core_momentum": -0.132638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2023-09-01",
        "close": 0.776536,
        "direction_boundary": 0.862449,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2023-09-08",
        "close": 0.792714,
        "direction_boundary": 0.8587,
        "core_momentum": -0.076844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2023-09-15",
        "close": 0.800803,
        "direction_boundary": 0.8512,
        "core_momentum": -0.059207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2023-09-22",
        "close": 0.800803,
        "direction_boundary": 0.809953,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214049
      },
      {
        "date": "2023-09-29",
        "close": 0.829114,
        "direction_boundary": 0.817452,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2023-10-06",
        "close": 0.792714,
        "direction_boundary": 0.809953,
        "core_momentum": -0.021284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2023-10-13",
        "close": 0.808892,
        "direction_boundary": 0.824952,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2023-10-20",
        "close": 0.792714,
        "direction_boundary": 0.809953,
        "core_momentum": -0.021284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2023-10-27",
        "close": 0.788669,
        "direction_boundary": 0.817452,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2023-11-03",
        "close": 0.821025,
        "direction_boundary": 0.824952,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158121
      },
      {
        "date": "2023-11-10",
        "close": 0.826659,
        "direction_boundary": 0.856897,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157346
      },
      {
        "date": "2023-11-17",
        "close": 0.826659,
        "direction_boundary": 0.868582,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154935
      },
      {
        "date": "2023-11-24",
        "close": 0.801353,
        "direction_boundary": 0.923112,
        "core_momentum": -0.131901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2023-12-01",
        "close": 0.801353,
        "direction_boundary": 0.903637,
        "core_momentum": -0.113191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158237
      },
      {
        "date": "2023-12-08",
        "close": 0.80557,
        "direction_boundary": 0.903637,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156756
      },
      {
        "date": "2023-12-15",
        "close": 0.818223,
        "direction_boundary": 0.888057,
        "core_momentum": -0.078637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158039
      },
      {
        "date": "2023-12-22",
        "close": 0.826659,
        "direction_boundary": 0.864687,
        "core_momentum": -0.043979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158163
      },
      {
        "date": "2023-12-29",
        "close": 0.830876,
        "direction_boundary": 0.833528,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156078
      },
      {
        "date": "2024-01-05",
        "close": 0.818223,
        "direction_boundary": 0.849108,
        "core_momentum": -0.036373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158085
      },
      {
        "date": "2024-01-12",
        "close": 0.822441,
        "direction_boundary": 0.853002,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152668
      },
      {
        "date": "2024-01-19",
        "close": 0.818223,
        "direction_boundary": 0.853002,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135992
      },
      {
        "date": "2024-01-26",
        "close": 0.801353,
        "direction_boundary": 0.841318,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132876
      },
      {
        "date": "2024-02-02",
        "close": 0.818223,
        "direction_boundary": 0.853002,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134358
      },
      {
        "date": "2024-02-09",
        "close": 0.801353,
        "direction_boundary": 0.853002,
        "core_momentum": -0.06055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136896
      },
      {
        "date": "2024-02-16",
        "close": 0.763394,
        "direction_boundary": 0.837423,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2024-02-23",
        "close": 0.809788,
        "direction_boundary": 0.821842,
        "core_momentum": -0.014667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173356
      },
      {
        "date": "2024-03-01",
        "close": 0.750741,
        "direction_boundary": 0.802368,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2024-03-08",
        "close": 0.733871,
        "direction_boundary": 0.802368,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-03-15",
        "close": 0.721217,
        "direction_boundary": 0.810158,
        "core_momentum": -0.109782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2024-03-22",
        "close": 0.721217,
        "direction_boundary": 0.814053,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2024-03-29",
        "close": 0.733871,
        "direction_boundary": 0.775103,
        "core_momentum": -0.053196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2024-04-05",
        "close": 0.721217,
        "direction_boundary": 0.794578,
        "core_momentum": -0.092327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2024-04-12",
        "close": 0.746523,
        "direction_boundary": 0.829633,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2024-04-19",
        "close": 0.729653,
        "direction_boundary": 0.895847,
        "core_momentum": -0.185516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2024-04-26",
        "close": 0.750741,
        "direction_boundary": 0.911427,
        "core_momentum": -0.176302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2024-05-03",
        "close": 0.7189,
        "direction_boundary": 0.849336,
        "core_momentum": -0.153574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2024-05-10",
        "close": 0.705829,
        "direction_boundary": 0.837203,
        "core_momentum": -0.15692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2024-05-17",
        "close": 0.723257,
        "direction_boundary": 0.821025,
        "core_momentum": -0.11908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2024-05-24",
        "close": 0.731971,
        "direction_boundary": 0.808892,
        "core_momentum": -0.095094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2024-05-31",
        "close": 0.723257,
        "direction_boundary": 0.796758,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2024-06-07",
        "close": 0.727614,
        "direction_boundary": 0.784625,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2024-06-14",
        "close": 0.714543,
        "direction_boundary": 0.784625,
        "core_momentum": -0.089319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2024-06-21",
        "close": 0.697115,
        "direction_boundary": 0.78058,
        "core_momentum": -0.106927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2024-06-28",
        "close": 0.684044,
        "direction_boundary": 0.768447,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2024-07-05",
        "close": 0.688401,
        "direction_boundary": 0.772491,
        "core_momentum": -0.108856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2024-07-12",
        "close": 0.714543,
        "direction_boundary": 0.796758,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2024-07-19",
        "close": 0.731971,
        "direction_boundary": 0.837203,
        "core_momentum": -0.125695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213448
      },
      {
        "date": "2024-07-26",
        "close": 0.714543,
        "direction_boundary": 0.812936,
        "core_momentum": -0.121034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2024-08-02",
        "close": 0.727614,
        "direction_boundary": 0.800803,
        "core_momentum": -0.091395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2024-08-09",
        "close": 0.697115,
        "direction_boundary": 0.792714,
        "core_momentum": -0.120597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2024-08-16",
        "close": 0.679687,
        "direction_boundary": 0.788669,
        "core_momentum": -0.138185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211969
      },
      {
        "date": "2024-08-23",
        "close": 0.705829,
        "direction_boundary": 0.78058,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-08-30",
        "close": 0.714543,
        "direction_boundary": 0.776536,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2024-09-06",
        "close": 0.697115,
        "direction_boundary": 0.792714,
        "core_momentum": -0.120597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2024-09-13",
        "close": 0.710186,
        "direction_boundary": 0.800803,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2024-09-20",
        "close": 0.697115,
        "direction_boundary": 0.800803,
        "core_momentum": -0.12948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177665
      },
      {
        "date": "2024-09-27",
        "close": 0.7189,
        "direction_boundary": 0.829114,
        "core_momentum": -0.13293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181411
      },
      {
        "date": "2024-10-04",
        "close": 0.7189,
        "direction_boundary": 0.792714,
        "core_momentum": -0.093116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179824
      },
      {
        "date": "2024-10-11",
        "close": 0.736328,
        "direction_boundary": 0.808892,
        "core_momentum": -0.089708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176329
      },
      {
        "date": "2024-10-18",
        "close": 0.766826,
        "direction_boundary": 0.792714,
        "core_momentum": -0.032657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182115
      },
      {
        "date": "2024-10-25",
        "close": 0.771183,
        "direction_boundary": 0.788669,
        "core_momentum": -0.022172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17816
      },
      {
        "date": "2024-11-01",
        "close": 0.766826,
        "direction_boundary": 0.821025,
        "core_momentum": -0.066014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166684
      },
      {
        "date": "2024-11-08",
        "close": 0.75615,
        "direction_boundary": 0.826659,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165708
      },
      {
        "date": "2024-11-15",
        "close": 0.75615,
        "direction_boundary": 0.826659,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162732
      },
      {
        "date": "2024-11-22",
        "close": 0.760651,
        "direction_boundary": 0.801353,
        "core_momentum": -0.050792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162185
      },
      {
        "date": "2024-11-29",
        "close": 0.765152,
        "direction_boundary": 0.801353,
        "core_momentum": -0.045175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16111
      },
      {
        "date": "2024-12-06",
        "close": 0.774153,
        "direction_boundary": 0.80557,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161573
      },
      {
        "date": "2024-12-13",
        "close": 0.75615,
        "direction_boundary": 0.818223,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163111
      },
      {
        "date": "2024-12-20",
        "close": 0.738146,
        "direction_boundary": 0.826659,
        "core_momentum": -0.107073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162918
      },
      {
        "date": "2024-12-27",
        "close": 0.751649,
        "direction_boundary": 0.830876,
        "core_momentum": -0.095354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161404
      },
      {
        "date": "2025-01-03",
        "close": 0.751649,
        "direction_boundary": 0.818223,
        "core_momentum": -0.081364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161429
      },
      {
        "date": "2025-01-10",
        "close": 0.742647,
        "direction_boundary": 0.822441,
        "core_momentum": -0.097021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155085
      },
      {
        "date": "2025-01-17",
        "close": 0.738146,
        "direction_boundary": 0.818223,
        "core_momentum": -0.097867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151898
      },
      {
        "date": "2025-01-24",
        "close": 0.742647,
        "direction_boundary": 0.801353,
        "core_momentum": -0.073259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147906
      },
      {
        "date": "2025-01-31",
        "close": 0.738146,
        "direction_boundary": 0.818223,
        "core_momentum": -0.097867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146259
      },
      {
        "date": "2025-02-07",
        "close": 0.747148,
        "direction_boundary": 0.801353,
        "core_momentum": -0.067642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132908
      },
      {
        "date": "2025-02-14",
        "close": 0.733645,
        "direction_boundary": 0.763394,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130263
      },
      {
        "date": "2025-02-21",
        "close": 0.720143,
        "direction_boundary": 0.809788,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123401
      },
      {
        "date": "2025-02-28",
        "close": 0.70664,
        "direction_boundary": 0.750741,
        "core_momentum": -0.058743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2025-03-07",
        "close": 0.697638,
        "direction_boundary": 0.733871,
        "core_momentum": -0.049372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121588
      },
      {
        "date": "2025-03-14",
        "close": 0.675134,
        "direction_boundary": 0.721217,
        "core_momentum": -0.063896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2025-03-21",
        "close": 0.675134,
        "direction_boundary": 0.721217,
        "core_momentum": -0.063896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2025-03-28",
        "close": 0.675134,
        "direction_boundary": 0.733871,
        "core_momentum": -0.080037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2025-04-04",
        "close": 0.65713,
        "direction_boundary": 0.721217,
        "core_momentum": -0.08886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2025-04-11",
        "close": 0.652629,
        "direction_boundary": 0.746523,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2025-04-18",
        "close": 0.65713,
        "direction_boundary": 0.729653,
        "core_momentum": -0.099394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095052
      },
      {
        "date": "2025-04-25",
        "close": 0.670633,
        "direction_boundary": 0.750741,
        "core_momentum": -0.106705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2025-05-02",
        "close": 0.661631,
        "direction_boundary": 0.7189,
        "core_momentum": -0.079662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2025-05-09",
        "close": 0.682672,
        "direction_boundary": 0.705829,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-05-16",
        "close": 0.692024,
        "direction_boundary": 0.723257,
        "core_momentum": -0.043184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115177
      },
      {
        "date": "2025-05-23",
        "close": 0.687348,
        "direction_boundary": 0.731971,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2025-05-30",
        "close": 0.710727,
        "direction_boundary": 0.723257,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125061
      },
      {
        "date": "2025-06-06",
        "close": 0.710727,
        "direction_boundary": 0.727614,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123383
      },
      {
        "date": "2025-06-13",
        "close": 0.6967,
        "direction_boundary": 0.714543,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1223
      },
      {
        "date": "2025-06-20",
        "close": 0.710727,
        "direction_boundary": 0.697115,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122458
      },
      {
        "date": "2025-06-27",
        "close": 0.706052,
        "direction_boundary": 0.684044,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11931
      },
      {
        "date": "2025-07-04",
        "close": 0.706052,
        "direction_boundary": 0.688401,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11931
      },
      {
        "date": "2025-07-11",
        "close": 0.729431,
        "direction_boundary": 0.714543,
        "core_momentum": 0.020836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127841
      },
      {
        "date": "2025-07-18",
        "close": 0.724755,
        "direction_boundary": 0.731971,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127872
      },
      {
        "date": "2025-07-25",
        "close": 0.766837,
        "direction_boundary": 0.714543,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150316
      },
      {
        "date": "2025-08-01",
        "close": 0.766837,
        "direction_boundary": 0.727614,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2025-08-08",
        "close": 0.780865,
        "direction_boundary": 0.697115,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151042
      },
      {
        "date": "2025-08-15",
        "close": 0.785541,
        "direction_boundary": 0.679687,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2025-08-22",
        "close": 0.799568,
        "direction_boundary": 0.705829,
        "core_momentum": 0.132807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-08-29",
        "close": 0.804244,
        "direction_boundary": 0.714543,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2025-09-05",
        "close": 0.832299,
        "direction_boundary": 0.697115,
        "core_momentum": 0.193919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2025-09-12",
        "close": 0.874382,
        "direction_boundary": 0.710186,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2025-09-19",
        "close": 0.86503,
        "direction_boundary": 0.697115,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2025-09-26",
        "close": 0.860354,
        "direction_boundary": 0.7189,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2025-10-03",
        "close": 0.860354,
        "direction_boundary": 0.7189,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2025-10-10",
        "close": 0.860354,
        "direction_boundary": 0.736328,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2025-10-17",
        "close": 0.911788,
        "direction_boundary": 0.766826,
        "core_momentum": 0.189042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2025-10-24",
        "close": 0.897761,
        "direction_boundary": 0.771183,
        "core_momentum": 0.164135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2025-10-31",
        "close": 0.869706,
        "direction_boundary": 0.766826,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2025-11-07",
        "close": 0.86503,
        "direction_boundary": 0.75615,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2025-11-14",
        "close": 0.862199,
        "direction_boundary": 0.75615,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2025-11-21",
        "close": 0.857382,
        "direction_boundary": 0.760651,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2025-11-28",
        "close": 0.867016,
        "direction_boundary": 0.765152,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2025-12-05",
        "close": 0.867016,
        "direction_boundary": 0.774153,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2025-12-12",
        "close": 0.881466,
        "direction_boundary": 0.75615,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2025-12-19",
        "close": 0.871832,
        "direction_boundary": 0.738146,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2025-12-26",
        "close": 0.90555,
        "direction_boundary": 0.751649,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2026-01-02",
        "close": 0.90555,
        "direction_boundary": 0.751649,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2026-01-09",
        "close": 0.93445,
        "direction_boundary": 0.742647,
        "core_momentum": 0.258269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2026-01-16",
        "close": 0.939267,
        "direction_boundary": 0.738146,
        "core_momentum": 0.272468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2026-01-23",
        "close": 0.968168,
        "direction_boundary": 0.742647,
        "core_momentum": 0.303672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2026-01-30",
        "close": 0.992251,
        "direction_boundary": 0.738146,
        "core_momentum": 0.344248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2026-02-06",
        "close": 0.93445,
        "direction_boundary": 0.747148,
        "core_momentum": 0.250689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2026-02-13",
        "close": 0.953717,
        "direction_boundary": 0.733645,
        "core_momentum": 0.299971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2026-02-20",
        "close": 0.948901,
        "direction_boundary": 0.720143,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2026-02-27",
        "close": 0.963351,
        "direction_boundary": 0.70664,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2026-03-06",
        "close": 0.93445,
        "direction_boundary": 0.697638,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2026-03-13",
        "close": 0.915183,
        "direction_boundary": 0.675134,
        "core_momentum": 0.355558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2026-03-20",
        "close": 0.867016,
        "direction_boundary": 0.675134,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188532
      },
      {
        "date": "2026-03-27",
        "close": 0.862199,
        "direction_boundary": 0.675134,
        "core_momentum": 0.277078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188541
      },
      {
        "date": "2026-04-03",
        "close": 0.886283,
        "direction_boundary": 0.65713,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192349
      },
      {
        "date": "2026-04-10",
        "close": 0.895916,
        "direction_boundary": 0.652629,
        "core_momentum": 0.37278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192804
      },
      {
        "date": "2026-04-17",
        "close": 0.925,
        "direction_boundary": 0.65713,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180506
      },
      {
        "date": "2026-04-24",
        "close": 0.905,
        "direction_boundary": 0.670633,
        "core_momentum": 0.349471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181846
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.661631,
        "core_momentum": 0.360275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176149
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "direction_boundary": 0.682672,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176162
      },
      {
        "date": "2026-05-15",
        "close": 0.945,
        "direction_boundary": 0.692024,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190695
      },
      {
        "date": "2026-05-22",
        "close": 0.925,
        "direction_boundary": 0.687348,
        "core_momentum": 0.345752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193443
      },
      {
        "date": "2026-05-29",
        "close": 0.935,
        "direction_boundary": 0.710727,
        "core_momentum": 0.315554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193408
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 0.710727,
        "core_momentum": 0.322589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 0.6967,
        "core_momentum": 0.334864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "direction_boundary": 0.710727,
        "core_momentum": 0.280379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195312
      },
      {
        "date": "2026-06-26",
        "close": 0.87,
        "direction_boundary": 0.706052,
        "core_momentum": 0.232204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198308
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 0.706052,
        "core_momentum": 0.317183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219751
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "direction_boundary": 0.729431,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21858
      },
      {
        "date": "2026-07-17",
        "close": 0.865,
        "direction_boundary": 0.724755,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226646
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "direction_boundary": 0.766837,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221903
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 0.766837,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218188
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "direction_boundary": 0.780865,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.788669,
        "volume": 189688
      },
      {
        "date": "2023-08-25",
        "close": 0.78058,
        "volume": 261639
      },
      {
        "date": "2023-09-01",
        "close": 0.776536,
        "volume": 344821
      },
      {
        "date": "2023-09-08",
        "close": 0.792714,
        "volume": 274647
      },
      {
        "date": "2023-09-15",
        "close": 0.800803,
        "volume": 259921
      },
      {
        "date": "2023-09-22",
        "close": 0.800803,
        "volume": 155866
      },
      {
        "date": "2023-09-29",
        "close": 0.829114,
        "volume": 208525
      },
      {
        "date": "2023-10-06",
        "close": 0.792714,
        "volume": 235399
      },
      {
        "date": "2023-10-13",
        "close": 0.808892,
        "volume": 184192
      },
      {
        "date": "2023-10-20",
        "close": 0.792714,
        "volume": 171546
      },
      {
        "date": "2023-10-27",
        "close": 0.788669,
        "volume": 283673
      },
      {
        "date": "2023-11-03",
        "close": 0.821025,
        "volume": 488275
      },
      {
        "date": "2023-11-10",
        "close": 0.826659,
        "volume": 510832
      },
      {
        "date": "2023-11-17",
        "close": 0.826659,
        "volume": 139973
      },
      {
        "date": "2023-11-24",
        "close": 0.801353,
        "volume": 176377
      },
      {
        "date": "2023-12-01",
        "close": 0.801353,
        "volume": 423967
      },
      {
        "date": "2023-12-08",
        "close": 0.80557,
        "volume": 116286
      },
      {
        "date": "2023-12-15",
        "close": 0.818223,
        "volume": 242058
      },
      {
        "date": "2023-12-22",
        "close": 0.826659,
        "volume": 231912
      },
      {
        "date": "2023-12-29",
        "close": 0.830876,
        "volume": 88566
      },
      {
        "date": "2024-01-05",
        "close": 0.818223,
        "volume": 130934
      },
      {
        "date": "2024-01-12",
        "close": 0.822441,
        "volume": 103534
      },
      {
        "date": "2024-01-19",
        "close": 0.818223,
        "volume": 229250
      },
      {
        "date": "2024-01-26",
        "close": 0.801353,
        "volume": 155714
      },
      {
        "date": "2024-02-02",
        "close": 0.818223,
        "volume": 264498
      },
      {
        "date": "2024-02-09",
        "close": 0.801353,
        "volume": 179877
      },
      {
        "date": "2024-02-16",
        "close": 0.763394,
        "volume": 513396
      },
      {
        "date": "2024-02-23",
        "close": 0.809788,
        "volume": 205737
      },
      {
        "date": "2024-03-01",
        "close": 0.750741,
        "volume": 642823
      },
      {
        "date": "2024-03-08",
        "close": 0.733871,
        "volume": 349214
      },
      {
        "date": "2024-03-15",
        "close": 0.721217,
        "volume": 269190
      },
      {
        "date": "2024-03-22",
        "close": 0.721217,
        "volume": 309587
      },
      {
        "date": "2024-03-29",
        "close": 0.733871,
        "volume": 391019
      },
      {
        "date": "2024-04-05",
        "close": 0.721217,
        "volume": 524959
      },
      {
        "date": "2024-04-12",
        "close": 0.746523,
        "volume": 501824
      },
      {
        "date": "2024-04-19",
        "close": 0.729653,
        "volume": 360536
      },
      {
        "date": "2024-04-26",
        "close": 0.750741,
        "volume": 398056
      },
      {
        "date": "2024-05-03",
        "close": 0.7189,
        "volume": 1181773
      },
      {
        "date": "2024-05-10",
        "close": 0.705829,
        "volume": 818657
      },
      {
        "date": "2024-05-17",
        "close": 0.723257,
        "volume": 516910
      },
      {
        "date": "2024-05-24",
        "close": 0.731971,
        "volume": 251072
      },
      {
        "date": "2024-05-31",
        "close": 0.723257,
        "volume": 283027
      },
      {
        "date": "2024-06-07",
        "close": 0.727614,
        "volume": 614209
      },
      {
        "date": "2024-06-14",
        "close": 0.714543,
        "volume": 607061
      },
      {
        "date": "2024-06-21",
        "close": 0.697115,
        "volume": 637697
      },
      {
        "date": "2024-06-28",
        "close": 0.684044,
        "volume": 530412
      },
      {
        "date": "2024-07-05",
        "close": 0.688401,
        "volume": 470358
      },
      {
        "date": "2024-07-12",
        "close": 0.714543,
        "volume": 213534
      },
      {
        "date": "2024-07-19",
        "close": 0.731971,
        "volume": 332656
      },
      {
        "date": "2024-07-26",
        "close": 0.714543,
        "volume": 298849
      },
      {
        "date": "2024-08-02",
        "close": 0.727614,
        "volume": 371428
      },
      {
        "date": "2024-08-09",
        "close": 0.697115,
        "volume": 195986
      },
      {
        "date": "2024-08-16",
        "close": 0.679687,
        "volume": 399393
      },
      {
        "date": "2024-08-23",
        "close": 0.705829,
        "volume": 523250
      },
      {
        "date": "2024-08-30",
        "close": 0.714543,
        "volume": 360470
      },
      {
        "date": "2024-09-06",
        "close": 0.697115,
        "volume": 483659
      },
      {
        "date": "2024-09-13",
        "close": 0.710186,
        "volume": 326912
      },
      {
        "date": "2024-09-20",
        "close": 0.697115,
        "volume": 356221
      },
      {
        "date": "2024-09-27",
        "close": 0.7189,
        "volume": 205985
      },
      {
        "date": "2024-10-04",
        "close": 0.7189,
        "volume": 357720
      },
      {
        "date": "2024-10-11",
        "close": 0.736328,
        "volume": 782219
      },
      {
        "date": "2024-10-18",
        "close": 0.766826,
        "volume": 556204
      },
      {
        "date": "2024-10-25",
        "close": 0.771183,
        "volume": 288782
      },
      {
        "date": "2024-11-01",
        "close": 0.766826,
        "volume": 248822
      },
      {
        "date": "2024-11-08",
        "close": 0.75615,
        "volume": 391350
      },
      {
        "date": "2024-11-15",
        "close": 0.75615,
        "volume": 550585
      },
      {
        "date": "2024-11-22",
        "close": 0.760651,
        "volume": 492461
      },
      {
        "date": "2024-11-29",
        "close": 0.765152,
        "volume": 268066
      },
      {
        "date": "2024-12-06",
        "close": 0.774153,
        "volume": 515410
      },
      {
        "date": "2024-12-13",
        "close": 0.75615,
        "volume": 312174
      },
      {
        "date": "2024-12-20",
        "close": 0.738146,
        "volume": 138520
      },
      {
        "date": "2024-12-27",
        "close": 0.751649,
        "volume": 20362
      },
      {
        "date": "2025-01-03",
        "close": 0.751649,
        "volume": 67598
      },
      {
        "date": "2025-01-10",
        "close": 0.742647,
        "volume": 142071
      },
      {
        "date": "2025-01-17",
        "close": 0.738146,
        "volume": 190876
      },
      {
        "date": "2025-01-24",
        "close": 0.742647,
        "volume": 316604
      },
      {
        "date": "2025-01-31",
        "close": 0.738146,
        "volume": 207757
      },
      {
        "date": "2025-02-07",
        "close": 0.747148,
        "volume": 114708
      },
      {
        "date": "2025-02-14",
        "close": 0.733645,
        "volume": 233989
      },
      {
        "date": "2025-02-21",
        "close": 0.720143,
        "volume": 320473
      },
      {
        "date": "2025-02-28",
        "close": 0.70664,
        "volume": 528735
      },
      {
        "date": "2025-03-07",
        "close": 0.697638,
        "volume": 253311
      },
      {
        "date": "2025-03-14",
        "close": 0.675134,
        "volume": 298105
      },
      {
        "date": "2025-03-21",
        "close": 0.675134,
        "volume": 291363
      },
      {
        "date": "2025-03-28",
        "close": 0.675134,
        "volume": 193432
      },
      {
        "date": "2025-04-04",
        "close": 0.65713,
        "volume": 99692
      },
      {
        "date": "2025-04-11",
        "close": 0.652629,
        "volume": 175719
      },
      {
        "date": "2025-04-18",
        "close": 0.65713,
        "volume": 58744
      },
      {
        "date": "2025-04-25",
        "close": 0.670633,
        "volume": 147214
      },
      {
        "date": "2025-05-02",
        "close": 0.661631,
        "volume": 384900
      },
      {
        "date": "2025-05-09",
        "close": 0.682672,
        "volume": 171418
      },
      {
        "date": "2025-05-16",
        "close": 0.692024,
        "volume": 350720
      },
      {
        "date": "2025-05-23",
        "close": 0.687348,
        "volume": 280924
      },
      {
        "date": "2025-05-30",
        "close": 0.710727,
        "volume": 482708
      },
      {
        "date": "2025-06-06",
        "close": 0.710727,
        "volume": 300130
      },
      {
        "date": "2025-06-13",
        "close": 0.6967,
        "volume": 611139
      },
      {
        "date": "2025-06-20",
        "close": 0.710727,
        "volume": 748533
      },
      {
        "date": "2025-06-27",
        "close": 0.706052,
        "volume": 483862
      },
      {
        "date": "2025-07-04",
        "close": 0.706052,
        "volume": 363368
      },
      {
        "date": "2025-07-11",
        "close": 0.729431,
        "volume": 166048
      },
      {
        "date": "2025-07-18",
        "close": 0.724755,
        "volume": 219650
      },
      {
        "date": "2025-07-25",
        "close": 0.766837,
        "volume": 479666
      },
      {
        "date": "2025-08-01",
        "close": 0.766837,
        "volume": 343947
      },
      {
        "date": "2025-08-08",
        "close": 0.780865,
        "volume": 275747
      },
      {
        "date": "2025-08-15",
        "close": 0.785541,
        "volume": 247283
      },
      {
        "date": "2025-08-22",
        "close": 0.799568,
        "volume": 355829
      },
      {
        "date": "2025-08-29",
        "close": 0.804244,
        "volume": 229689
      },
      {
        "date": "2025-09-05",
        "close": 0.832299,
        "volume": 686777
      },
      {
        "date": "2025-09-12",
        "close": 0.874382,
        "volume": 449005
      },
      {
        "date": "2025-09-19",
        "close": 0.86503,
        "volume": 372011
      },
      {
        "date": "2025-09-26",
        "close": 0.860354,
        "volume": 200701
      },
      {
        "date": "2025-10-03",
        "close": 0.860354,
        "volume": 690728
      },
      {
        "date": "2025-10-10",
        "close": 0.860354,
        "volume": 698614
      },
      {
        "date": "2025-10-17",
        "close": 0.911788,
        "volume": 473486
      },
      {
        "date": "2025-10-24",
        "close": 0.897761,
        "volume": 451239
      },
      {
        "date": "2025-10-31",
        "close": 0.869706,
        "volume": 553684
      },
      {
        "date": "2025-11-07",
        "close": 0.86503,
        "volume": 590042
      },
      {
        "date": "2025-11-14",
        "close": 0.862199,
        "volume": 477209
      },
      {
        "date": "2025-11-21",
        "close": 0.857382,
        "volume": 377009
      },
      {
        "date": "2025-11-28",
        "close": 0.867016,
        "volume": 359723
      },
      {
        "date": "2025-12-05",
        "close": 0.867016,
        "volume": 429930
      },
      {
        "date": "2025-12-12",
        "close": 0.881466,
        "volume": 831718
      },
      {
        "date": "2025-12-19",
        "close": 0.871832,
        "volume": 268247
      },
      {
        "date": "2025-12-26",
        "close": 0.90555,
        "volume": 152045
      },
      {
        "date": "2026-01-02",
        "close": 0.90555,
        "volume": 106536
      },
      {
        "date": "2026-01-09",
        "close": 0.93445,
        "volume": 475646
      },
      {
        "date": "2026-01-16",
        "close": 0.939267,
        "volume": 236684
      },
      {
        "date": "2026-01-23",
        "close": 0.968168,
        "volume": 506474
      },
      {
        "date": "2026-01-30",
        "close": 0.992251,
        "volume": 268149
      },
      {
        "date": "2026-02-06",
        "close": 0.93445,
        "volume": 393283
      },
      {
        "date": "2026-02-13",
        "close": 0.953717,
        "volume": 218125
      },
      {
        "date": "2026-02-20",
        "close": 0.948901,
        "volume": 276842
      },
      {
        "date": "2026-02-27",
        "close": 0.963351,
        "volume": 226409
      },
      {
        "date": "2026-03-06",
        "close": 0.93445,
        "volume": 231230
      },
      {
        "date": "2026-03-13",
        "close": 0.915183,
        "volume": 303452
      },
      {
        "date": "2026-03-20",
        "close": 0.867016,
        "volume": 455844
      },
      {
        "date": "2026-03-27",
        "close": 0.862199,
        "volume": 177573
      },
      {
        "date": "2026-04-03",
        "close": 0.886283,
        "volume": 549328
      },
      {
        "date": "2026-04-10",
        "close": 0.895916,
        "volume": 356527
      },
      {
        "date": "2026-04-17",
        "close": 0.925,
        "volume": 574283
      },
      {
        "date": "2026-04-24",
        "close": 0.905,
        "volume": 353938
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 325658
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "volume": 430735
      },
      {
        "date": "2026-05-15",
        "close": 0.945,
        "volume": 174277
      },
      {
        "date": "2026-05-22",
        "close": 0.925,
        "volume": 537810
      },
      {
        "date": "2026-05-29",
        "close": 0.935,
        "volume": 71055
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 629507
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 197825
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "volume": 21786
      },
      {
        "date": "2026-06-26",
        "close": 0.87,
        "volume": 51367
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 64337
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "volume": 77883
      },
      {
        "date": "2026-07-17",
        "close": 0.865,
        "volume": 249557
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "volume": 311308
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 240841
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "volume": 207400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.915205,
      "fair_value": 0.793749,
      "market_activity": -13.98598,
      "market_dynamics": -0.901924,
      "relative_strength": -5.959772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.043046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.043046,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.092105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100662,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.093165
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.259535
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.042106
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.121121
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.026317
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154091
      }
    ]
  }
}