{
  "ticker": {
    "uuid": "94f0680d-7ca5-452c-9bfb-85417b4d9185",
    "symbol": "4095",
    "name": "Nihon Parkerizing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1709.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1345.322266,
    "boundary_margin": 0.270328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244692,
    "volatility_stability": 1.5228,
    "risk_context": 0.4087,
    "current_regime": {
      "move": 0.556347,
      "interruption": -0.085106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 970.855652,
        "direction_boundary": 857.057312,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173691
      },
      {
        "date": "2023-08-25",
        "close": 971.753662,
        "direction_boundary": 851.88916,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2023-09-01",
        "close": 1059.768433,
        "direction_boundary": 828.632385,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189203
      },
      {
        "date": "2023-09-08",
        "close": 1057.972168,
        "direction_boundary": 848.443665,
        "core_momentum": 0.246956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2023-09-15",
        "close": 1040.01001,
        "direction_boundary": 822.602783,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2023-09-22",
        "close": 1045.398682,
        "direction_boundary": 823.464172,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2023-09-29",
        "close": 1010.508545,
        "direction_boundary": 819.516235,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163813
      },
      {
        "date": "2023-10-06",
        "close": 981.271423,
        "direction_boundary": 853.846191,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2023-10-13",
        "close": 990.407898,
        "direction_boundary": 845.043579,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2023-10-20",
        "close": 999.544556,
        "direction_boundary": 830.079224,
        "core_momentum": 0.204156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2023-10-27",
        "close": 1003.199219,
        "direction_boundary": 825.67804,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2023-11-03",
        "close": 1004.112854,
        "direction_boundary": 838.001648,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2023-11-10",
        "close": 1042.486572,
        "direction_boundary": 860.888184,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2023-11-17",
        "close": 1047.054932,
        "direction_boundary": 875.852539,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2023-11-24",
        "close": 1047.054932,
        "direction_boundary": 910.182373,
        "core_momentum": 0.150379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2023-12-01",
        "close": 1058.018921,
        "direction_boundary": 842.402832,
        "core_momentum": 0.255954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155852
      },
      {
        "date": "2023-12-08",
        "close": 1006.854004,
        "direction_boundary": 839.762085,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171726
      },
      {
        "date": "2023-12-15",
        "close": 1014.163086,
        "direction_boundary": 840.642395,
        "core_momentum": 0.206414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171881
      },
      {
        "date": "2023-12-22",
        "close": 1028.781738,
        "direction_boundary": 818.636108,
        "core_momentum": 0.256702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172525
      },
      {
        "date": "2023-12-29",
        "close": 1039.745605,
        "direction_boundary": 825.67804,
        "core_momentum": 0.259263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2024-01-05",
        "close": 1047.054932,
        "direction_boundary": 810.713745,
        "core_momentum": 0.291522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2024-01-12",
        "close": 1058.018921,
        "direction_boundary": 808.953247,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2024-01-19",
        "close": 1059.846313,
        "direction_boundary": 818.636108,
        "core_momentum": 0.294649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2024-01-26",
        "close": 1065.328247,
        "direction_boundary": 832.720093,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2024-02-02",
        "close": 1095.478882,
        "direction_boundary": 812.474243,
        "core_momentum": 0.348324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2024-02-09",
        "close": 1120.147705,
        "direction_boundary": 828.318787,
        "core_momentum": 0.352315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2024-02-16",
        "close": 1163.089844,
        "direction_boundary": 819.516235,
        "core_momentum": 0.41924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2024-02-23",
        "close": 1159.434937,
        "direction_boundary": 863.528931,
        "core_momentum": 0.342671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2024-03-01",
        "close": 1140.248413,
        "direction_boundary": 904.02063,
        "core_momentum": 0.261308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2024-03-08",
        "close": 1137.507324,
        "direction_boundary": 910.182373,
        "core_momentum": 0.249758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-03-15",
        "close": 1112.838623,
        "direction_boundary": 849.444885,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2024-03-22",
        "close": 1138.421021,
        "direction_boundary": 858.247437,
        "core_momentum": 0.326448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2024-03-29",
        "close": 1140.985352,
        "direction_boundary": 890.92395,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2024-04-05",
        "close": 1131.701538,
        "direction_boundary": 885.535339,
        "core_momentum": 0.277986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2024-04-12",
        "close": 1136.343384,
        "direction_boundary": 918.76532,
        "core_momentum": 0.236816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-04-19",
        "close": 1084.35376,
        "direction_boundary": 925.052063,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2024-04-26",
        "close": 1111.276978,
        "direction_boundary": 951.097168,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2024-05-03",
        "close": 1106.63501,
        "direction_boundary": 959.180237,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2024-05-10",
        "close": 1114.062134,
        "direction_boundary": 945.708618,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140703
      },
      {
        "date": "2024-05-17",
        "close": 1101.993042,
        "direction_boundary": 973.549927,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2024-05-24",
        "close": 1088.067505,
        "direction_boundary": 956.485901,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143337
      },
      {
        "date": "2024-05-31",
        "close": 1157.696289,
        "direction_boundary": 940.320007,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165872
      },
      {
        "date": "2024-06-07",
        "close": 1165.123413,
        "direction_boundary": 956.485901,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2024-06-14",
        "close": 1154.911011,
        "direction_boundary": 958.282104,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2024-06-21",
        "close": 1135.415039,
        "direction_boundary": 955.58783,
        "core_momentum": 0.188185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2024-06-28",
        "close": 1213.399414,
        "direction_boundary": 960.078308,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2024-07-05",
        "close": 1183.69104,
        "direction_boundary": 950.199036,
        "core_momentum": 0.24573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2024-07-12",
        "close": 1210.614136,
        "direction_boundary": 960.078308,
        "core_momentum": 0.260954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2024-07-19",
        "close": 1201.330322,
        "direction_boundary": 966.365112,
        "core_momentum": 0.243143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2024-07-26",
        "close": 1134.486572,
        "direction_boundary": 980.734802,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2024-08-02",
        "close": 1051.860352,
        "direction_boundary": 970.855652,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224539
      },
      {
        "date": "2024-08-09",
        "close": 1021.223633,
        "direction_boundary": 980.734802,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225039
      },
      {
        "date": "2024-08-16",
        "close": 1119.632446,
        "direction_boundary": 970.855652,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255511
      },
      {
        "date": "2024-08-23",
        "close": 1114.990479,
        "direction_boundary": 971.753662,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255528
      },
      {
        "date": "2024-08-30",
        "close": 1167.908447,
        "direction_boundary": 1059.768433,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26289
      },
      {
        "date": "2024-09-06",
        "close": 1140.056885,
        "direction_boundary": 1057.972168,
        "core_momentum": 0.077587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2024-09-13",
        "close": 1110.348511,
        "direction_boundary": 1040.01001,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265972
      },
      {
        "date": "2024-09-20",
        "close": 1146.555542,
        "direction_boundary": 1045.398682,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2024-09-27",
        "close": 1188.538208,
        "direction_boundary": 1010.508545,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272426
      },
      {
        "date": "2024-10-04",
        "close": 1232.102051,
        "direction_boundary": 981.271423,
        "core_momentum": 0.255618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276128
      },
      {
        "date": "2024-10-11",
        "close": 1228.313843,
        "direction_boundary": 990.407898,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276264
      },
      {
        "date": "2024-10-18",
        "close": 1259.566162,
        "direction_boundary": 999.544556,
        "core_momentum": 0.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268213
      },
      {
        "date": "2024-10-25",
        "close": 1191.379272,
        "direction_boundary": 1003.199219,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2024-11-01",
        "close": 1196.114502,
        "direction_boundary": 1004.112854,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2024-11-08",
        "close": 1246.307739,
        "direction_boundary": 1042.486572,
        "core_momentum": 0.195514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2024-11-15",
        "close": 1203.690918,
        "direction_boundary": 1047.054932,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289011
      },
      {
        "date": "2024-11-22",
        "close": 1196.114502,
        "direction_boundary": 1047.054932,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288432
      },
      {
        "date": "2024-11-29",
        "close": 1201.796753,
        "direction_boundary": 1058.018921,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2024-12-06",
        "close": 1197.061523,
        "direction_boundary": 1006.854004,
        "core_momentum": 0.188913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275909
      },
      {
        "date": "2024-12-13",
        "close": 1172.438477,
        "direction_boundary": 1014.163086,
        "core_momentum": 0.156065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277261
      },
      {
        "date": "2024-12-20",
        "close": 1222.631714,
        "direction_boundary": 1028.781738,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2024-12-27",
        "close": 1233.996094,
        "direction_boundary": 1039.745605,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2025-01-03",
        "close": 1234.943237,
        "direction_boundary": 1047.054932,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2025-01-10",
        "close": 1183.802979,
        "direction_boundary": 1058.018921,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269205
      },
      {
        "date": "2025-01-17",
        "close": 1171.491333,
        "direction_boundary": 1059.846313,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269372
      },
      {
        "date": "2025-01-24",
        "close": 1197.061523,
        "direction_boundary": 1065.328247,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25839
      },
      {
        "date": "2025-01-31",
        "close": 1202.743652,
        "direction_boundary": 1095.478882,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232837
      },
      {
        "date": "2025-02-07",
        "close": 1200.849731,
        "direction_boundary": 1120.147705,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22767
      },
      {
        "date": "2025-02-14",
        "close": 1232.102051,
        "direction_boundary": 1163.089844,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2025-02-21",
        "close": 1206.53186,
        "direction_boundary": 1159.434937,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2025-02-28",
        "close": 1220.737549,
        "direction_boundary": 1140.248413,
        "core_momentum": 0.070589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2025-03-07",
        "close": 1260.513428,
        "direction_boundary": 1137.507324,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2025-03-14",
        "close": 1208.426025,
        "direction_boundary": 1112.838623,
        "core_momentum": 0.085895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2025-03-21",
        "close": 1215.055298,
        "direction_boundary": 1138.421021,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189379
      },
      {
        "date": "2025-03-28",
        "close": 1198.52478,
        "direction_boundary": 1140.985352,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184138
      },
      {
        "date": "2025-04-04",
        "close": 1078.768799,
        "direction_boundary": 1131.701538,
        "core_momentum": -0.046773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2025-04-11",
        "close": 1071.042603,
        "direction_boundary": 1136.343384,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2025-04-18",
        "close": 1098.084229,
        "direction_boundary": 1084.35376,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228258
      },
      {
        "date": "2025-04-25",
        "close": 1140.578369,
        "direction_boundary": 1111.276978,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223812
      },
      {
        "date": "2025-05-02",
        "close": 1153.133423,
        "direction_boundary": 1106.63501,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224373
      },
      {
        "date": "2025-05-09",
        "close": 1180.175171,
        "direction_boundary": 1114.062134,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218889
      },
      {
        "date": "2025-05-16",
        "close": 1140.578369,
        "direction_boundary": 1101.993042,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218692
      },
      {
        "date": "2025-05-23",
        "close": 1155.064941,
        "direction_boundary": 1088.067505,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219533
      },
      {
        "date": "2025-05-30",
        "close": 1200.456299,
        "direction_boundary": 1157.696289,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226307
      },
      {
        "date": "2025-06-06",
        "close": 1185.004028,
        "direction_boundary": 1165.123413,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226962
      },
      {
        "date": "2025-06-13",
        "close": 1202.387817,
        "direction_boundary": 1154.911011,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2259
      },
      {
        "date": "2025-06-20",
        "close": 1203.35376,
        "direction_boundary": 1135.415039,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218053
      },
      {
        "date": "2025-06-27",
        "close": 1242.950439,
        "direction_boundary": 1213.399414,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2025-07-04",
        "close": 1264.197388,
        "direction_boundary": 1183.69104,
        "core_momentum": 0.068013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2025-07-11",
        "close": 1261.300049,
        "direction_boundary": 1210.614136,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2025-07-18",
        "close": 1256.471191,
        "direction_boundary": 1201.330322,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214317
      },
      {
        "date": "2025-07-25",
        "close": 1326.006836,
        "direction_boundary": 1134.486572,
        "core_momentum": 0.168817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2025-08-01",
        "close": 1329.869995,
        "direction_boundary": 1051.860352,
        "core_momentum": 0.264303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-08-08",
        "close": 1345.322266,
        "direction_boundary": 1021.223633,
        "core_momentum": 0.317363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2025-08-15",
        "close": 1337.596191,
        "direction_boundary": 1119.632446,
        "core_momentum": 0.194674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-08-22",
        "close": 1369.466675,
        "direction_boundary": 1114.990479,
        "core_momentum": 0.228232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2025-08-29",
        "close": 1375.261353,
        "direction_boundary": 1167.908447,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2025-09-05",
        "close": 1374.295532,
        "direction_boundary": 1140.056885,
        "core_momentum": 0.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2025-09-12",
        "close": 1363.671997,
        "direction_boundary": 1110.348511,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208639
      },
      {
        "date": "2025-09-19",
        "close": 1347.253906,
        "direction_boundary": 1146.555542,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209921
      },
      {
        "date": "2025-09-26",
        "close": 1367.535156,
        "direction_boundary": 1188.538208,
        "core_momentum": 0.150603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2025-10-03",
        "close": 1323.294189,
        "direction_boundary": 1232.102051,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2025-10-10",
        "close": 1322.311157,
        "direction_boundary": 1228.313843,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-10-17",
        "close": 1322.311157,
        "direction_boundary": 1259.566162,
        "core_momentum": 0.049815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2025-10-24",
        "close": 1358.68689,
        "direction_boundary": 1191.379272,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-10-31",
        "close": 1316.412354,
        "direction_boundary": 1196.114502,
        "core_momentum": 0.100574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2025-11-07",
        "close": 1337.058105,
        "direction_boundary": 1246.307739,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2025-11-14",
        "close": 1334.108643,
        "direction_boundary": 1203.690918,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138423
      },
      {
        "date": "2025-11-21",
        "close": 1387.197754,
        "direction_boundary": 1196.114502,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2025-11-28",
        "close": 1398.995361,
        "direction_boundary": 1201.796753,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2025-12-05",
        "close": 1358.68689,
        "direction_boundary": 1197.061523,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144513
      },
      {
        "date": "2025-12-12",
        "close": 1377.366455,
        "direction_boundary": 1172.438477,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2025-12-19",
        "close": 1392.113403,
        "direction_boundary": 1222.631714,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2025-12-26",
        "close": 1415.708496,
        "direction_boundary": 1233.996094,
        "core_momentum": 0.147255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2026-01-02",
        "close": 1398.995361,
        "direction_boundary": 1234.943237,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2026-01-09",
        "close": 1413.74231,
        "direction_boundary": 1183.802979,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2026-01-16",
        "close": 1475.679565,
        "direction_boundary": 1171.491333,
        "core_momentum": 0.259659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2026-01-23",
        "close": 1477.645752,
        "direction_boundary": 1197.061523,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2026-01-30",
        "close": 1446.185547,
        "direction_boundary": 1202.743652,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2026-02-06",
        "close": 1505.173462,
        "direction_boundary": 1200.849731,
        "core_momentum": 0.253424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2026-02-13",
        "close": 1513.038452,
        "direction_boundary": 1232.102051,
        "core_momentum": 0.228014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2026-02-20",
        "close": 1534.667358,
        "direction_boundary": 1206.53186,
        "core_momentum": 0.271966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-02-27",
        "close": 1571.043213,
        "direction_boundary": 1220.737549,
        "core_momentum": 0.286962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146804
      },
      {
        "date": "2026-03-06",
        "close": 1512.05542,
        "direction_boundary": 1260.513428,
        "core_momentum": 0.199555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158557
      },
      {
        "date": "2026-03-13",
        "close": 1456.016968,
        "direction_boundary": 1208.426025,
        "core_momentum": 0.204887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2026-03-20",
        "close": 1437.337402,
        "direction_boundary": 1215.055298,
        "core_momentum": 0.18294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2026-03-27",
        "close": 1457.0,
        "direction_boundary": 1198.52478,
        "core_momentum": 0.215661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "direction_boundary": 1078.768799,
        "core_momentum": 0.353395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2026-04-10",
        "close": 1482.0,
        "direction_boundary": 1071.042603,
        "core_momentum": 0.383698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2026-04-17",
        "close": 1482.0,
        "direction_boundary": 1098.084229,
        "core_momentum": 0.349623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2026-04-24",
        "close": 1442.0,
        "direction_boundary": 1140.578369,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163036
      },
      {
        "date": "2026-05-01",
        "close": 1455.0,
        "direction_boundary": 1153.133423,
        "core_momentum": 0.261779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2026-05-08",
        "close": 1467.0,
        "direction_boundary": 1180.175171,
        "core_momentum": 0.243036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154935
      },
      {
        "date": "2026-05-15",
        "close": 1531.0,
        "direction_boundary": 1140.578369,
        "core_momentum": 0.342301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2026-05-22",
        "close": 1505.0,
        "direction_boundary": 1155.064941,
        "core_momentum": 0.302957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159166
      },
      {
        "date": "2026-05-29",
        "close": 1491.0,
        "direction_boundary": 1200.456299,
        "core_momentum": 0.242028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2026-06-05",
        "close": 1700.0,
        "direction_boundary": 1185.004028,
        "core_momentum": 0.434594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2026-06-12",
        "close": 1791.0,
        "direction_boundary": 1202.387817,
        "core_momentum": 0.489536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2026-06-19",
        "close": 1752.0,
        "direction_boundary": 1203.35376,
        "core_momentum": 0.455931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245611
      },
      {
        "date": "2026-06-26",
        "close": 1723.0,
        "direction_boundary": 1242.950439,
        "core_momentum": 0.386218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247822
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "direction_boundary": 1264.197388,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2026-07-10",
        "close": 1671.0,
        "direction_boundary": 1261.300049,
        "core_momentum": 0.324824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2026-07-17",
        "close": 1641.0,
        "direction_boundary": 1256.471191,
        "core_momentum": 0.306039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247767
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "direction_boundary": 1326.006836,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2026-07-31",
        "close": 1661.0,
        "direction_boundary": 1329.869995,
        "core_momentum": 0.248994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2026-08-07",
        "close": 1709.0,
        "direction_boundary": 1345.322266,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 970.855652,
        "volume": 654800
      },
      {
        "date": "2023-08-25",
        "close": 971.753662,
        "volume": 426400
      },
      {
        "date": "2023-09-01",
        "close": 1059.768433,
        "volume": 1118500
      },
      {
        "date": "2023-09-08",
        "close": 1057.972168,
        "volume": 1098100
      },
      {
        "date": "2023-09-15",
        "close": 1040.01001,
        "volume": 841800
      },
      {
        "date": "2023-09-22",
        "close": 1045.398682,
        "volume": 738000
      },
      {
        "date": "2023-09-29",
        "close": 1010.508545,
        "volume": 982800
      },
      {
        "date": "2023-10-06",
        "close": 981.271423,
        "volume": 984000
      },
      {
        "date": "2023-10-13",
        "close": 990.407898,
        "volume": 658700
      },
      {
        "date": "2023-10-20",
        "close": 999.544556,
        "volume": 629800
      },
      {
        "date": "2023-10-27",
        "close": 1003.199219,
        "volume": 782900
      },
      {
        "date": "2023-11-03",
        "close": 1004.112854,
        "volume": 1749100
      },
      {
        "date": "2023-11-10",
        "close": 1042.486572,
        "volume": 1379100
      },
      {
        "date": "2023-11-17",
        "close": 1047.054932,
        "volume": 593500
      },
      {
        "date": "2023-11-24",
        "close": 1047.054932,
        "volume": 434600
      },
      {
        "date": "2023-12-01",
        "close": 1058.018921,
        "volume": 602400
      },
      {
        "date": "2023-12-08",
        "close": 1006.854004,
        "volume": 732900
      },
      {
        "date": "2023-12-15",
        "close": 1014.163086,
        "volume": 725800
      },
      {
        "date": "2023-12-22",
        "close": 1028.781738,
        "volume": 672000
      },
      {
        "date": "2023-12-29",
        "close": 1039.745605,
        "volume": 511800
      },
      {
        "date": "2024-01-05",
        "close": 1047.054932,
        "volume": 409400
      },
      {
        "date": "2024-01-12",
        "close": 1058.018921,
        "volume": 663100
      },
      {
        "date": "2024-01-19",
        "close": 1059.846313,
        "volume": 488700
      },
      {
        "date": "2024-01-26",
        "close": 1065.328247,
        "volume": 616000
      },
      {
        "date": "2024-02-02",
        "close": 1095.478882,
        "volume": 578300
      },
      {
        "date": "2024-02-09",
        "close": 1120.147705,
        "volume": 1197900
      },
      {
        "date": "2024-02-16",
        "close": 1163.089844,
        "volume": 741200
      },
      {
        "date": "2024-02-23",
        "close": 1159.434937,
        "volume": 668800
      },
      {
        "date": "2024-03-01",
        "close": 1140.248413,
        "volume": 792200
      },
      {
        "date": "2024-03-08",
        "close": 1137.507324,
        "volume": 864400
      },
      {
        "date": "2024-03-15",
        "close": 1112.838623,
        "volume": 1022400
      },
      {
        "date": "2024-03-22",
        "close": 1138.421021,
        "volume": 492500
      },
      {
        "date": "2024-03-29",
        "close": 1140.985352,
        "volume": 682100
      },
      {
        "date": "2024-04-05",
        "close": 1131.701538,
        "volume": 609400
      },
      {
        "date": "2024-04-12",
        "close": 1136.343384,
        "volume": 438000
      },
      {
        "date": "2024-04-19",
        "close": 1084.35376,
        "volume": 531700
      },
      {
        "date": "2024-04-26",
        "close": 1111.276978,
        "volume": 488400
      },
      {
        "date": "2024-05-03",
        "close": 1106.63501,
        "volume": 211700
      },
      {
        "date": "2024-05-10",
        "close": 1114.062134,
        "volume": 304000
      },
      {
        "date": "2024-05-17",
        "close": 1101.993042,
        "volume": 683200
      },
      {
        "date": "2024-05-24",
        "close": 1088.067505,
        "volume": 512600
      },
      {
        "date": "2024-05-31",
        "close": 1157.696289,
        "volume": 571200
      },
      {
        "date": "2024-06-07",
        "close": 1165.123413,
        "volume": 1127000
      },
      {
        "date": "2024-06-14",
        "close": 1154.911011,
        "volume": 724800
      },
      {
        "date": "2024-06-21",
        "close": 1135.415039,
        "volume": 815700
      },
      {
        "date": "2024-06-28",
        "close": 1213.399414,
        "volume": 643400
      },
      {
        "date": "2024-07-05",
        "close": 1183.69104,
        "volume": 652900
      },
      {
        "date": "2024-07-12",
        "close": 1210.614136,
        "volume": 725400
      },
      {
        "date": "2024-07-19",
        "close": 1201.330322,
        "volume": 366900
      },
      {
        "date": "2024-07-26",
        "close": 1134.486572,
        "volume": 520700
      },
      {
        "date": "2024-08-02",
        "close": 1051.860352,
        "volume": 650000
      },
      {
        "date": "2024-08-09",
        "close": 1021.223633,
        "volume": 1040300
      },
      {
        "date": "2024-08-16",
        "close": 1119.632446,
        "volume": 919600
      },
      {
        "date": "2024-08-23",
        "close": 1114.990479,
        "volume": 531300
      },
      {
        "date": "2024-08-30",
        "close": 1167.908447,
        "volume": 503800
      },
      {
        "date": "2024-09-06",
        "close": 1140.056885,
        "volume": 972200
      },
      {
        "date": "2024-09-13",
        "close": 1110.348511,
        "volume": 832400
      },
      {
        "date": "2024-09-20",
        "close": 1146.555542,
        "volume": 949800
      },
      {
        "date": "2024-09-27",
        "close": 1188.538208,
        "volume": 905500
      },
      {
        "date": "2024-10-04",
        "close": 1232.102051,
        "volume": 1165600
      },
      {
        "date": "2024-10-11",
        "close": 1228.313843,
        "volume": 1189000
      },
      {
        "date": "2024-10-18",
        "close": 1259.566162,
        "volume": 749600
      },
      {
        "date": "2024-10-25",
        "close": 1191.379272,
        "volume": 753800
      },
      {
        "date": "2024-11-01",
        "close": 1196.114502,
        "volume": 761400
      },
      {
        "date": "2024-11-08",
        "close": 1246.307739,
        "volume": 665700
      },
      {
        "date": "2024-11-15",
        "close": 1203.690918,
        "volume": 1011500
      },
      {
        "date": "2024-11-22",
        "close": 1196.114502,
        "volume": 604100
      },
      {
        "date": "2024-11-29",
        "close": 1201.796753,
        "volume": 1313900
      },
      {
        "date": "2024-12-06",
        "close": 1197.061523,
        "volume": 916300
      },
      {
        "date": "2024-12-13",
        "close": 1172.438477,
        "volume": 944600
      },
      {
        "date": "2024-12-20",
        "close": 1222.631714,
        "volume": 1151600
      },
      {
        "date": "2024-12-27",
        "close": 1233.996094,
        "volume": 594800
      },
      {
        "date": "2025-01-03",
        "close": 1234.943237,
        "volume": 141000
      },
      {
        "date": "2025-01-10",
        "close": 1183.802979,
        "volume": 699000
      },
      {
        "date": "2025-01-17",
        "close": 1171.491333,
        "volume": 619300
      },
      {
        "date": "2025-01-24",
        "close": 1197.061523,
        "volume": 641700
      },
      {
        "date": "2025-01-31",
        "close": 1202.743652,
        "volume": 443200
      },
      {
        "date": "2025-02-07",
        "close": 1200.849731,
        "volume": 798700
      },
      {
        "date": "2025-02-14",
        "close": 1232.102051,
        "volume": 613200
      },
      {
        "date": "2025-02-21",
        "close": 1206.53186,
        "volume": 528700
      },
      {
        "date": "2025-02-28",
        "close": 1220.737549,
        "volume": 971200
      },
      {
        "date": "2025-03-07",
        "close": 1260.513428,
        "volume": 1052100
      },
      {
        "date": "2025-03-14",
        "close": 1208.426025,
        "volume": 744300
      },
      {
        "date": "2025-03-21",
        "close": 1215.055298,
        "volume": 622900
      },
      {
        "date": "2025-03-28",
        "close": 1198.52478,
        "volume": 971000
      },
      {
        "date": "2025-04-04",
        "close": 1078.768799,
        "volume": 1275600
      },
      {
        "date": "2025-04-11",
        "close": 1071.042603,
        "volume": 2003500
      },
      {
        "date": "2025-04-18",
        "close": 1098.084229,
        "volume": 715500
      },
      {
        "date": "2025-04-25",
        "close": 1140.578369,
        "volume": 577000
      },
      {
        "date": "2025-05-02",
        "close": 1153.133423,
        "volume": 717500
      },
      {
        "date": "2025-05-09",
        "close": 1180.175171,
        "volume": 354600
      },
      {
        "date": "2025-05-16",
        "close": 1140.578369,
        "volume": 775200
      },
      {
        "date": "2025-05-23",
        "close": 1155.064941,
        "volume": 966500
      },
      {
        "date": "2025-05-30",
        "close": 1200.456299,
        "volume": 787100
      },
      {
        "date": "2025-06-06",
        "close": 1185.004028,
        "volume": 1000200
      },
      {
        "date": "2025-06-13",
        "close": 1202.387817,
        "volume": 897800
      },
      {
        "date": "2025-06-20",
        "close": 1203.35376,
        "volume": 1040100
      },
      {
        "date": "2025-06-27",
        "close": 1242.950439,
        "volume": 835700
      },
      {
        "date": "2025-07-04",
        "close": 1264.197388,
        "volume": 842200
      },
      {
        "date": "2025-07-11",
        "close": 1261.300049,
        "volume": 900800
      },
      {
        "date": "2025-07-18",
        "close": 1256.471191,
        "volume": 722400
      },
      {
        "date": "2025-07-25",
        "close": 1326.006836,
        "volume": 820900
      },
      {
        "date": "2025-08-01",
        "close": 1329.869995,
        "volume": 1225600
      },
      {
        "date": "2025-08-08",
        "close": 1345.322266,
        "volume": 887400
      },
      {
        "date": "2025-08-15",
        "close": 1337.596191,
        "volume": 651400
      },
      {
        "date": "2025-08-22",
        "close": 1369.466675,
        "volume": 789200
      },
      {
        "date": "2025-08-29",
        "close": 1375.261353,
        "volume": 720800
      },
      {
        "date": "2025-09-05",
        "close": 1374.295532,
        "volume": 773200
      },
      {
        "date": "2025-09-12",
        "close": 1363.671997,
        "volume": 732900
      },
      {
        "date": "2025-09-19",
        "close": 1347.253906,
        "volume": 763300
      },
      {
        "date": "2025-09-26",
        "close": 1367.535156,
        "volume": 633800
      },
      {
        "date": "2025-10-03",
        "close": 1323.294189,
        "volume": 817000
      },
      {
        "date": "2025-10-10",
        "close": 1322.311157,
        "volume": 851600
      },
      {
        "date": "2025-10-17",
        "close": 1322.311157,
        "volume": 542100
      },
      {
        "date": "2025-10-24",
        "close": 1358.68689,
        "volume": 822100
      },
      {
        "date": "2025-10-31",
        "close": 1316.412354,
        "volume": 1555700
      },
      {
        "date": "2025-11-07",
        "close": 1337.058105,
        "volume": 658200
      },
      {
        "date": "2025-11-14",
        "close": 1334.108643,
        "volume": 657600
      },
      {
        "date": "2025-11-21",
        "close": 1387.197754,
        "volume": 939400
      },
      {
        "date": "2025-11-28",
        "close": 1398.995361,
        "volume": 693700
      },
      {
        "date": "2025-12-05",
        "close": 1358.68689,
        "volume": 886400
      },
      {
        "date": "2025-12-12",
        "close": 1377.366455,
        "volume": 670600
      },
      {
        "date": "2025-12-19",
        "close": 1392.113403,
        "volume": 790100
      },
      {
        "date": "2025-12-26",
        "close": 1415.708496,
        "volume": 569600
      },
      {
        "date": "2026-01-02",
        "close": 1398.995361,
        "volume": 352100
      },
      {
        "date": "2026-01-09",
        "close": 1413.74231,
        "volume": 1021300
      },
      {
        "date": "2026-01-16",
        "close": 1475.679565,
        "volume": 727900
      },
      {
        "date": "2026-01-23",
        "close": 1477.645752,
        "volume": 653700
      },
      {
        "date": "2026-01-30",
        "close": 1446.185547,
        "volume": 770700
      },
      {
        "date": "2026-02-06",
        "close": 1505.173462,
        "volume": 719300
      },
      {
        "date": "2026-02-13",
        "close": 1513.038452,
        "volume": 655800
      },
      {
        "date": "2026-02-20",
        "close": 1534.667358,
        "volume": 720100
      },
      {
        "date": "2026-02-27",
        "close": 1571.043213,
        "volume": 912400
      },
      {
        "date": "2026-03-06",
        "close": 1512.05542,
        "volume": 1339500
      },
      {
        "date": "2026-03-13",
        "close": 1456.016968,
        "volume": 825400
      },
      {
        "date": "2026-03-20",
        "close": 1437.337402,
        "volume": 540000
      },
      {
        "date": "2026-03-27",
        "close": 1457.0,
        "volume": 702300
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "volume": 706700
      },
      {
        "date": "2026-04-10",
        "close": 1482.0,
        "volume": 609500
      },
      {
        "date": "2026-04-17",
        "close": 1482.0,
        "volume": 437600
      },
      {
        "date": "2026-04-24",
        "close": 1442.0,
        "volume": 448000
      },
      {
        "date": "2026-05-01",
        "close": 1455.0,
        "volume": 481900
      },
      {
        "date": "2026-05-08",
        "close": 1467.0,
        "volume": 280200
      },
      {
        "date": "2026-05-15",
        "close": 1531.0,
        "volume": 659800
      },
      {
        "date": "2026-05-22",
        "close": 1505.0,
        "volume": 688000
      },
      {
        "date": "2026-05-29",
        "close": 1491.0,
        "volume": 701900
      },
      {
        "date": "2026-06-05",
        "close": 1700.0,
        "volume": 483100
      },
      {
        "date": "2026-06-12",
        "close": 1791.0,
        "volume": 881000
      },
      {
        "date": "2026-06-19",
        "close": 1752.0,
        "volume": 647200
      },
      {
        "date": "2026-06-26",
        "close": 1723.0,
        "volume": 248900
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "volume": 229700
      },
      {
        "date": "2026-07-10",
        "close": 1671.0,
        "volume": 1237000
      },
      {
        "date": "2026-07-17",
        "close": 1641.0,
        "volume": 823400
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "volume": 742500
      },
      {
        "date": "2026-07-31",
        "close": 1661.0,
        "volume": 1209900
      },
      {
        "date": "2026-08-07",
        "close": 1709.0,
        "volume": 975100
      }
    ],
    "sharemaestro_context": {
      "trend": 1558.128105,
      "fair_value": 1252.785474,
      "market_activity": 36.253911,
      "market_dynamics": 0.647832,
      "relative_strength": -3.513936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004647,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9787,
        "conditional_difference": -0.006631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029167,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060588,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.016008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165949,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.027128
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.035098
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.033144
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.039286
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.037668
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.007306
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.057881
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.031783
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.387938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007162
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556347
      }
    ]
  }
}