{
  "ticker": {
    "uuid": "94f19f37-2f27-401a-8980-228d734782a8",
    "symbol": "7951",
    "name": "Yamaha Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1377.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 961.968872,
    "boundary_margin": 0.431439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25412,
    "volatility_stability": 1.0619,
    "risk_context": 0.3935,
    "current_regime": {
      "move": 0.191176,
      "interruption": -0.092639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1395.491821,
        "direction_boundary": 1753.204224,
        "core_momentum": -0.204034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339506
      },
      {
        "date": "2023-08-25",
        "close": 1395.491821,
        "direction_boundary": 1747.041992,
        "core_momentum": -0.201226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333268
      },
      {
        "date": "2023-09-01",
        "close": 1407.35791,
        "direction_boundary": 1651.524414,
        "core_momentum": -0.147843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2023-09-08",
        "close": 1342.719849,
        "direction_boundary": 1654.605957,
        "core_momentum": -0.188496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337169
      },
      {
        "date": "2023-09-15",
        "close": 1355.210327,
        "direction_boundary": 1586.819336,
        "core_momentum": -0.145958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3317
      },
      {
        "date": "2023-09-22",
        "close": 1308.059082,
        "direction_boundary": 1552.926147,
        "core_momentum": -0.157681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2023-09-29",
        "close": 1287.506714,
        "direction_boundary": 1594.509888,
        "core_momentum": -0.192538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328882
      },
      {
        "date": "2023-10-06",
        "close": 1283.410278,
        "direction_boundary": 1672.063477,
        "core_momentum": -0.232439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328941
      },
      {
        "date": "2023-10-13",
        "close": 1291.287842,
        "direction_boundary": 1656.552734,
        "core_momentum": -0.220497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2023-10-20",
        "close": 1243.077148,
        "direction_boundary": 1690.676514,
        "core_momentum": -0.264746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2023-10-27",
        "close": 1249.064209,
        "direction_boundary": 1712.391602,
        "core_momentum": -0.270573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322728
      },
      {
        "date": "2023-11-03",
        "close": 1175.330444,
        "direction_boundary": 1650.348511,
        "core_momentum": -0.287829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32874
      },
      {
        "date": "2023-11-10",
        "close": 1135.627441,
        "direction_boundary": 1687.574463,
        "core_momentum": -0.327065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2023-11-17",
        "close": 1076.703369,
        "direction_boundary": 1665.859375,
        "core_momentum": -0.353665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2023-11-24",
        "close": 1131.846313,
        "direction_boundary": 1650.348511,
        "core_momentum": -0.314177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2023-12-01",
        "close": 1072.922241,
        "direction_boundary": 1659.655029,
        "core_momentum": -0.353527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337104
      },
      {
        "date": "2023-12-08",
        "close": 1013.367798,
        "direction_boundary": 1699.983032,
        "core_momentum": -0.403895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2023-12-15",
        "close": 1020.300171,
        "direction_boundary": 1656.552734,
        "core_momentum": -0.384082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2023-12-22",
        "close": 1018.724609,
        "direction_boundary": 1510.751465,
        "core_momentum": -0.325684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2023-12-29",
        "close": 1026.287109,
        "direction_boundary": 1526.262329,
        "core_momentum": -0.327581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33499
      },
      {
        "date": "2024-01-05",
        "close": 1025.656982,
        "direction_boundary": 1482.832031,
        "core_momentum": -0.308312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2024-01-12",
        "close": 1086.156372,
        "direction_boundary": 1482.832031,
        "core_momentum": -0.267512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2024-01-19",
        "close": 1034.7948,
        "direction_boundary": 1482.832031,
        "core_momentum": -0.30215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351969
      },
      {
        "date": "2024-01-26",
        "close": 1028.492798,
        "direction_boundary": 1560.385986,
        "core_momentum": -0.340873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2024-02-02",
        "close": 1018.724609,
        "direction_boundary": 1557.283813,
        "core_momentum": -0.345832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2024-02-09",
        "close": 1053.070801,
        "direction_boundary": 1560.385986,
        "core_momentum": -0.325122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2024-02-16",
        "close": 1033.534546,
        "direction_boundary": 1535.568604,
        "core_momentum": -0.326937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2024-02-23",
        "close": 999.188354,
        "direction_boundary": 1600.714111,
        "core_momentum": -0.375786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2024-03-01",
        "close": 1019.354919,
        "direction_boundary": 1625.531372,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2024-03-08",
        "close": 1002.65448,
        "direction_boundary": 1597.611816,
        "core_momentum": -0.372404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2024-03-15",
        "close": 985.953979,
        "direction_boundary": 1518.506714,
        "core_momentum": -0.350708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22306
      },
      {
        "date": "2024-03-22",
        "close": 1039.836426,
        "direction_boundary": 1538.671021,
        "core_momentum": -0.324198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2024-03-29",
        "close": 1035.435913,
        "direction_boundary": 1589.405518,
        "core_momentum": -0.348539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237858
      },
      {
        "date": "2024-04-05",
        "close": 1030.33667,
        "direction_boundary": 1573.792603,
        "core_momentum": -0.345316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237794
      },
      {
        "date": "2024-04-12",
        "close": 1035.754517,
        "direction_boundary": 1636.244873,
        "core_momentum": -0.366993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2024-04-19",
        "close": 1010.896423,
        "direction_boundary": 1629.999634,
        "core_momentum": -0.379818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2024-04-26",
        "close": 1039.260254,
        "direction_boundary": 1664.348022,
        "core_momentum": -0.375575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239595
      },
      {
        "date": "2024-05-03",
        "close": 1045.952637,
        "direction_boundary": 1676.838745,
        "core_momentum": -0.376235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227241
      },
      {
        "date": "2024-05-10",
        "close": 1141.560791,
        "direction_boundary": 1658.102905,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256169
      },
      {
        "date": "2024-05-17",
        "close": 1097.89978,
        "direction_boundary": 1742.41333,
        "core_momentum": -0.369897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250916
      },
      {
        "date": "2024-05-24",
        "close": 1074.635132,
        "direction_boundary": 1736.168091,
        "core_momentum": -0.38103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2423
      },
      {
        "date": "2024-05-31",
        "close": 1137.417725,
        "direction_boundary": 1733.04541,
        "core_momentum": -0.343688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243691
      },
      {
        "date": "2024-06-07",
        "close": 1180.760132,
        "direction_boundary": 1741.164185,
        "core_momentum": -0.321856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232647
      },
      {
        "date": "2024-06-14",
        "close": 1183.947021,
        "direction_boundary": 1798.620239,
        "core_momentum": -0.341747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232684
      },
      {
        "date": "2024-06-21",
        "close": 1177.57312,
        "direction_boundary": 1728.67395,
        "core_momentum": -0.3188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232985
      },
      {
        "date": "2024-06-28",
        "close": 1200.200439,
        "direction_boundary": 1719.30603,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233725
      },
      {
        "date": "2024-07-05",
        "close": 1168.012451,
        "direction_boundary": 1645.612549,
        "core_momentum": -0.290226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238097
      },
      {
        "date": "2024-07-12",
        "close": 1151.440308,
        "direction_boundary": 1644.363525,
        "core_momentum": -0.299765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227083
      },
      {
        "date": "2024-07-19",
        "close": 1133.27478,
        "direction_boundary": 1637.493652,
        "core_momentum": -0.307921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216808
      },
      {
        "date": "2024-07-26",
        "close": 1109.372803,
        "direction_boundary": 1703.068481,
        "core_momentum": -0.348604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219168
      },
      {
        "date": "2024-08-02",
        "close": 936.959473,
        "direction_boundary": 1398.926758,
        "core_momentum": -0.33023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2024-08-09",
        "close": 879.27594,
        "direction_boundary": 1445.765869,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2024-08-16",
        "close": 992.41217,
        "direction_boundary": 1395.491821,
        "core_momentum": -0.288844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373769
      },
      {
        "date": "2024-08-23",
        "close": 1072.085693,
        "direction_boundary": 1395.491821,
        "core_momentum": -0.231751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2024-08-30",
        "close": 1114.471802,
        "direction_boundary": 1407.35791,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388676
      },
      {
        "date": "2024-09-06",
        "close": 1121.801758,
        "direction_boundary": 1342.719849,
        "core_momentum": -0.16453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387623
      },
      {
        "date": "2024-09-13",
        "close": 1126.900879,
        "direction_boundary": 1355.210327,
        "core_momentum": -0.168468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386426
      },
      {
        "date": "2024-09-20",
        "close": 1149.209473,
        "direction_boundary": 1308.059082,
        "core_momentum": -0.121439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380835
      },
      {
        "date": "2024-09-27",
        "close": 1248.873413,
        "direction_boundary": 1287.506714,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396106
      },
      {
        "date": "2024-10-04",
        "close": 1216.529175,
        "direction_boundary": 1283.410278,
        "core_momentum": -0.052112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398507
      },
      {
        "date": "2024-10-11",
        "close": 1227.14978,
        "direction_boundary": 1291.287842,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398516
      },
      {
        "date": "2024-10-18",
        "close": 1203.977661,
        "direction_boundary": 1243.077148,
        "core_momentum": -0.031454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397772
      },
      {
        "date": "2024-10-25",
        "close": 1192.874512,
        "direction_boundary": 1249.064209,
        "core_momentum": -0.044985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397179
      },
      {
        "date": "2024-11-01",
        "close": 1202.529541,
        "direction_boundary": 1175.330444,
        "core_momentum": 0.023142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397195
      },
      {
        "date": "2024-11-08",
        "close": 1102.117676,
        "direction_boundary": 1135.627441,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398836
      },
      {
        "date": "2024-11-15",
        "close": 1026.325928,
        "direction_boundary": 1076.703369,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407341
      },
      {
        "date": "2024-11-22",
        "close": 1052.877197,
        "direction_boundary": 1131.846313,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408205
      },
      {
        "date": "2024-11-29",
        "close": 1062.532104,
        "direction_boundary": 1072.922241,
        "core_momentum": -0.009684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400032
      },
      {
        "date": "2024-12-06",
        "close": 1040.325562,
        "direction_boundary": 1013.367798,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39654
      },
      {
        "date": "2024-12-13",
        "close": 1048.049561,
        "direction_boundary": 1020.300171,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396773
      },
      {
        "date": "2024-12-20",
        "close": 1061.083862,
        "direction_boundary": 1018.724609,
        "core_momentum": 0.041581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397473
      },
      {
        "date": "2024-12-27",
        "close": 1091.979858,
        "direction_boundary": 1026.287109,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398818
      },
      {
        "date": "2025-01-03",
        "close": 1090.531616,
        "direction_boundary": 1025.656982,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397373
      },
      {
        "date": "2025-01-10",
        "close": 1029.705078,
        "direction_boundary": 1086.156372,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404335
      },
      {
        "date": "2025-01-17",
        "close": 1019.084595,
        "direction_boundary": 1034.7948,
        "core_momentum": -0.015182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40409
      },
      {
        "date": "2025-01-24",
        "close": 1035.015259,
        "direction_boundary": 1028.492798,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404176
      },
      {
        "date": "2025-01-31",
        "close": 1063.980347,
        "direction_boundary": 1018.724609,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327029
      },
      {
        "date": "2025-02-07",
        "close": 1091.979858,
        "direction_boundary": 1053.070801,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312818
      },
      {
        "date": "2025-02-14",
        "close": 1071.704224,
        "direction_boundary": 1033.534546,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      },
      {
        "date": "2025-02-21",
        "close": 1051.428833,
        "direction_boundary": 999.188354,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248276
      },
      {
        "date": "2025-02-28",
        "close": 1065.428589,
        "direction_boundary": 1019.354919,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242605
      },
      {
        "date": "2025-03-07",
        "close": 1103.565918,
        "direction_boundary": 1002.65448,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24775
      },
      {
        "date": "2025-03-14",
        "close": 1124.806763,
        "direction_boundary": 985.953979,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249171
      },
      {
        "date": "2025-03-21",
        "close": 1197.702026,
        "direction_boundary": 1039.836426,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2025-03-28",
        "close": 1175.869873,
        "direction_boundary": 1035.435913,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236153
      },
      {
        "date": "2025-04-04",
        "close": 1015.834473,
        "direction_boundary": 1030.33667,
        "core_momentum": -0.014075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308182
      },
      {
        "date": "2025-04-11",
        "close": 1011.443237,
        "direction_boundary": 1035.754517,
        "core_momentum": -0.023472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2025-04-18",
        "close": 1000.221252,
        "direction_boundary": 1010.896423,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2025-04-25",
        "close": 1033.887329,
        "direction_boundary": 1039.260254,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311979
      },
      {
        "date": "2025-05-02",
        "close": 1038.278442,
        "direction_boundary": 1045.952637,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311692
      },
      {
        "date": "2025-05-09",
        "close": 980.704773,
        "direction_boundary": 1141.560791,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29844
      },
      {
        "date": "2025-05-16",
        "close": 973.190857,
        "direction_boundary": 1097.89978,
        "core_momentum": -0.113589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2025-05-23",
        "close": 1004.612427,
        "direction_boundary": 1074.635132,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2025-05-30",
        "close": 986.071777,
        "direction_boundary": 1137.417725,
        "core_momentum": -0.133061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2025-06-06",
        "close": 984.120117,
        "direction_boundary": 1180.760132,
        "core_momentum": -0.166537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2025-06-13",
        "close": 958.846191,
        "direction_boundary": 1183.947021,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2025-06-20",
        "close": 975.630432,
        "direction_boundary": 1177.57312,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      },
      {
        "date": "2025-06-27",
        "close": 1009.491577,
        "direction_boundary": 1200.200439,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2025-07-04",
        "close": 990.950928,
        "direction_boundary": 1168.012451,
        "core_momentum": -0.151592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2025-07-11",
        "close": 1006.076172,
        "direction_boundary": 1151.440308,
        "core_momentum": -0.126245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2778
      },
      {
        "date": "2025-07-18",
        "close": 998.269592,
        "direction_boundary": 1133.27478,
        "core_momentum": -0.119128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2025-07-25",
        "close": 1052.915771,
        "direction_boundary": 1109.372803,
        "core_momentum": -0.050891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286875
      },
      {
        "date": "2025-08-01",
        "close": 1061.698242,
        "direction_boundary": 936.959473,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284489
      },
      {
        "date": "2025-08-08",
        "close": 961.968872,
        "direction_boundary": 879.27594,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312746
      },
      {
        "date": "2025-08-15",
        "close": 932.401367,
        "direction_boundary": 992.41217,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2025-08-22",
        "close": 974.849792,
        "direction_boundary": 1072.085693,
        "core_momentum": -0.090698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321072
      },
      {
        "date": "2025-08-29",
        "close": 953.967041,
        "direction_boundary": 1114.471802,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32121
      },
      {
        "date": "2025-09-05",
        "close": 975.630432,
        "direction_boundary": 1121.801758,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318562
      },
      {
        "date": "2025-09-12",
        "close": 990.950928,
        "direction_boundary": 1126.900879,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318078
      },
      {
        "date": "2025-09-19",
        "close": 972.215027,
        "direction_boundary": 1149.209473,
        "core_momentum": -0.154014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2025-09-26",
        "close": 983.144287,
        "direction_boundary": 1248.873413,
        "core_momentum": -0.212775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2025-10-03",
        "close": 997.973022,
        "direction_boundary": 1216.529175,
        "core_momentum": -0.179655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229002
      },
      {
        "date": "2025-10-10",
        "close": 1001.433044,
        "direction_boundary": 1227.14978,
        "core_momentum": -0.183936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2025-10-17",
        "close": 963.866943,
        "direction_boundary": 1203.977661,
        "core_momentum": -0.199431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2025-10-24",
        "close": 998.467285,
        "direction_boundary": 1192.874512,
        "core_momentum": -0.162974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235222
      },
      {
        "date": "2025-10-31",
        "close": 963.768127,
        "direction_boundary": 1202.529541,
        "core_momentum": -0.198549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2025-11-07",
        "close": 1028.124756,
        "direction_boundary": 1102.117676,
        "core_momentum": -0.067137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244061
      },
      {
        "date": "2025-11-14",
        "close": 1052.839233,
        "direction_boundary": 1026.325928,
        "core_momentum": 0.025833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245503
      },
      {
        "date": "2025-11-21",
        "close": 1051.850708,
        "direction_boundary": 1052.877197,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242007
      },
      {
        "date": "2025-11-28",
        "close": 1068.162231,
        "direction_boundary": 1062.532104,
        "core_momentum": 0.005299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2025-12-05",
        "close": 1054.322144,
        "direction_boundary": 1040.325562,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241819
      },
      {
        "date": "2025-12-12",
        "close": 1075.082397,
        "direction_boundary": 1048.049561,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239251
      },
      {
        "date": "2025-12-19",
        "close": 1073.599487,
        "direction_boundary": 1061.083862,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238633
      },
      {
        "date": "2025-12-26",
        "close": 1073.105225,
        "direction_boundary": 1091.979858,
        "core_momentum": -0.017285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234595
      },
      {
        "date": "2026-01-02",
        "close": 1080.025269,
        "direction_boundary": 1090.531616,
        "core_momentum": -0.009634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232697
      },
      {
        "date": "2026-01-09",
        "close": 1110.671265,
        "direction_boundary": 1029.705078,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234674
      },
      {
        "date": "2026-01-16",
        "close": 1162.077515,
        "direction_boundary": 1019.084595,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2026-01-23",
        "close": 1147.248779,
        "direction_boundary": 1035.015259,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2026-01-30",
        "close": 1105.728394,
        "direction_boundary": 1063.980347,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2026-02-06",
        "close": 1179.377686,
        "direction_boundary": 1091.979858,
        "core_momentum": 0.080036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2026-02-13",
        "close": 1176.90625,
        "direction_boundary": 1071.704224,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2026-02-20",
        "close": 1181.849121,
        "direction_boundary": 1051.428833,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2026-02-27",
        "close": 1197.172119,
        "direction_boundary": 1065.428589,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2026-03-06",
        "close": 1115.614258,
        "direction_boundary": 1103.565918,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216729
      },
      {
        "date": "2026-03-13",
        "close": 1096.831177,
        "direction_boundary": 1124.806763,
        "core_momentum": -0.024871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218294
      },
      {
        "date": "2026-03-20",
        "close": 1094.854004,
        "direction_boundary": 1197.702026,
        "core_momentum": -0.085871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215957
      },
      {
        "date": "2026-03-27",
        "close": 1125.5,
        "direction_boundary": 1175.869873,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218153
      },
      {
        "date": "2026-04-03",
        "close": 1156.0,
        "direction_boundary": 1015.834473,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219811
      },
      {
        "date": "2026-04-10",
        "close": 1200.5,
        "direction_boundary": 1011.443237,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2026-04-17",
        "close": 1209.0,
        "direction_boundary": 1000.221252,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2026-04-24",
        "close": 1117.5,
        "direction_boundary": 1033.887329,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24271
      },
      {
        "date": "2026-05-01",
        "close": 1109.5,
        "direction_boundary": 1038.278442,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2026-05-08",
        "close": 1116.5,
        "direction_boundary": 980.704773,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2026-05-15",
        "close": 1135.0,
        "direction_boundary": 973.190857,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21951
      },
      {
        "date": "2026-05-22",
        "close": 1123.0,
        "direction_boundary": 1004.612427,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220258
      },
      {
        "date": "2026-05-29",
        "close": 1156.0,
        "direction_boundary": 986.071777,
        "core_momentum": 0.172328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2026-06-05",
        "close": 1097.0,
        "direction_boundary": 984.120117,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234679
      },
      {
        "date": "2026-06-12",
        "close": 1102.5,
        "direction_boundary": 958.846191,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2026-06-19",
        "close": 1115.0,
        "direction_boundary": 975.630432,
        "core_momentum": 0.142851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233721
      },
      {
        "date": "2026-06-26",
        "close": 1144.0,
        "direction_boundary": 1009.491577,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2026-07-03",
        "close": 1163.5,
        "direction_boundary": 990.950928,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2026-07-10",
        "close": 1180.5,
        "direction_boundary": 1006.076172,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234758
      },
      {
        "date": "2026-07-17",
        "close": 1226.0,
        "direction_boundary": 998.269592,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2026-07-24",
        "close": 1203.5,
        "direction_boundary": 1052.915771,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233118
      },
      {
        "date": "2026-07-31",
        "close": 1243.5,
        "direction_boundary": 1061.698242,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2026-08-07",
        "close": 1377.0,
        "direction_boundary": 961.968872,
        "core_momentum": 0.431439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1395.491821,
        "volume": 9423900
      },
      {
        "date": "2023-08-25",
        "close": 1395.491821,
        "volume": 8409600
      },
      {
        "date": "2023-09-01",
        "close": 1407.35791,
        "volume": 11726100
      },
      {
        "date": "2023-09-08",
        "close": 1342.719849,
        "volume": 18368700
      },
      {
        "date": "2023-09-15",
        "close": 1355.210327,
        "volume": 17778900
      },
      {
        "date": "2023-09-22",
        "close": 1308.059082,
        "volume": 12372600
      },
      {
        "date": "2023-09-29",
        "close": 1287.506714,
        "volume": 18848400
      },
      {
        "date": "2023-10-06",
        "close": 1283.410278,
        "volume": 15073800
      },
      {
        "date": "2023-10-13",
        "close": 1291.287842,
        "volume": 8616600
      },
      {
        "date": "2023-10-20",
        "close": 1243.077148,
        "volume": 8202000
      },
      {
        "date": "2023-10-27",
        "close": 1249.064209,
        "volume": 9191400
      },
      {
        "date": "2023-11-03",
        "close": 1175.330444,
        "volume": 14829000
      },
      {
        "date": "2023-11-10",
        "close": 1135.627441,
        "volume": 24041400
      },
      {
        "date": "2023-11-17",
        "close": 1076.703369,
        "volume": 20979000
      },
      {
        "date": "2023-11-24",
        "close": 1131.846313,
        "volume": 13972500
      },
      {
        "date": "2023-12-01",
        "close": 1072.922241,
        "volume": 16494000
      },
      {
        "date": "2023-12-08",
        "close": 1013.367798,
        "volume": 16678500
      },
      {
        "date": "2023-12-15",
        "close": 1020.300171,
        "volume": 15958800
      },
      {
        "date": "2023-12-22",
        "close": 1018.724609,
        "volume": 12078000
      },
      {
        "date": "2023-12-29",
        "close": 1026.287109,
        "volume": 10137300
      },
      {
        "date": "2024-01-05",
        "close": 1025.656982,
        "volume": 4848000
      },
      {
        "date": "2024-01-12",
        "close": 1086.156372,
        "volume": 14499900
      },
      {
        "date": "2024-01-19",
        "close": 1034.7948,
        "volume": 10998600
      },
      {
        "date": "2024-01-26",
        "close": 1028.492798,
        "volume": 13291800
      },
      {
        "date": "2024-02-02",
        "close": 1018.724609,
        "volume": 13649100
      },
      {
        "date": "2024-02-09",
        "close": 1053.070801,
        "volume": 28323000
      },
      {
        "date": "2024-02-16",
        "close": 1033.534546,
        "volume": 23894400
      },
      {
        "date": "2024-02-23",
        "close": 999.188354,
        "volume": 16215300
      },
      {
        "date": "2024-03-01",
        "close": 1019.354919,
        "volume": 22411800
      },
      {
        "date": "2024-03-08",
        "close": 1002.65448,
        "volume": 22852500
      },
      {
        "date": "2024-03-15",
        "close": 985.953979,
        "volume": 17879700
      },
      {
        "date": "2024-03-22",
        "close": 1039.836426,
        "volume": 12726600
      },
      {
        "date": "2024-03-29",
        "close": 1035.435913,
        "volume": 12353700
      },
      {
        "date": "2024-04-05",
        "close": 1030.33667,
        "volume": 14770500
      },
      {
        "date": "2024-04-12",
        "close": 1035.754517,
        "volume": 12658800
      },
      {
        "date": "2024-04-19",
        "close": 1010.896423,
        "volume": 15926400
      },
      {
        "date": "2024-04-26",
        "close": 1039.260254,
        "volume": 13691100
      },
      {
        "date": "2024-05-03",
        "close": 1045.952637,
        "volume": 6830100
      },
      {
        "date": "2024-05-10",
        "close": 1141.560791,
        "volume": 22978500
      },
      {
        "date": "2024-05-17",
        "close": 1097.89978,
        "volume": 19039800
      },
      {
        "date": "2024-05-24",
        "close": 1074.635132,
        "volume": 18538200
      },
      {
        "date": "2024-05-31",
        "close": 1137.417725,
        "volume": 58007400
      },
      {
        "date": "2024-06-07",
        "close": 1180.760132,
        "volume": 24748500
      },
      {
        "date": "2024-06-14",
        "close": 1183.947021,
        "volume": 15540300
      },
      {
        "date": "2024-06-21",
        "close": 1177.57312,
        "volume": 17902800
      },
      {
        "date": "2024-06-28",
        "close": 1200.200439,
        "volume": 13011000
      },
      {
        "date": "2024-07-05",
        "close": 1168.012451,
        "volume": 10948800
      },
      {
        "date": "2024-07-12",
        "close": 1151.440308,
        "volume": 12541200
      },
      {
        "date": "2024-07-19",
        "close": 1133.27478,
        "volume": 9670200
      },
      {
        "date": "2024-07-26",
        "close": 1109.372803,
        "volume": 9145500
      },
      {
        "date": "2024-08-02",
        "close": 936.959473,
        "volume": 24012900
      },
      {
        "date": "2024-08-09",
        "close": 879.27594,
        "volume": 28149600
      },
      {
        "date": "2024-08-16",
        "close": 992.41217,
        "volume": 14319000
      },
      {
        "date": "2024-08-23",
        "close": 1072.085693,
        "volume": 17486100
      },
      {
        "date": "2024-08-30",
        "close": 1114.471802,
        "volume": 8612700
      },
      {
        "date": "2024-09-06",
        "close": 1121.801758,
        "volume": 12012000
      },
      {
        "date": "2024-09-13",
        "close": 1126.900879,
        "volume": 12546900
      },
      {
        "date": "2024-09-20",
        "close": 1149.209473,
        "volume": 10464000
      },
      {
        "date": "2024-09-27",
        "close": 1248.873413,
        "volume": 10441200
      },
      {
        "date": "2024-10-04",
        "close": 1216.529175,
        "volume": 9439100
      },
      {
        "date": "2024-10-11",
        "close": 1227.14978,
        "volume": 8892200
      },
      {
        "date": "2024-10-18",
        "close": 1203.977661,
        "volume": 5855800
      },
      {
        "date": "2024-10-25",
        "close": 1192.874512,
        "volume": 6738500
      },
      {
        "date": "2024-11-01",
        "close": 1202.529541,
        "volume": 8669600
      },
      {
        "date": "2024-11-08",
        "close": 1102.117676,
        "volume": 16826100
      },
      {
        "date": "2024-11-15",
        "close": 1026.325928,
        "volume": 10605000
      },
      {
        "date": "2024-11-22",
        "close": 1052.877197,
        "volume": 7360400
      },
      {
        "date": "2024-11-29",
        "close": 1062.532104,
        "volume": 7139600
      },
      {
        "date": "2024-12-06",
        "close": 1040.325562,
        "volume": 7447100
      },
      {
        "date": "2024-12-13",
        "close": 1048.049561,
        "volume": 9167400
      },
      {
        "date": "2024-12-20",
        "close": 1061.083862,
        "volume": 5916900
      },
      {
        "date": "2024-12-27",
        "close": 1091.979858,
        "volume": 5900100
      },
      {
        "date": "2025-01-03",
        "close": 1090.531616,
        "volume": 1178600
      },
      {
        "date": "2025-01-10",
        "close": 1029.705078,
        "volume": 7321400
      },
      {
        "date": "2025-01-17",
        "close": 1019.084595,
        "volume": 4959800
      },
      {
        "date": "2025-01-24",
        "close": 1035.015259,
        "volume": 4977900
      },
      {
        "date": "2025-01-31",
        "close": 1063.980347,
        "volume": 6832300
      },
      {
        "date": "2025-02-07",
        "close": 1091.979858,
        "volume": 11688100
      },
      {
        "date": "2025-02-14",
        "close": 1071.704224,
        "volume": 6637000
      },
      {
        "date": "2025-02-21",
        "close": 1051.428833,
        "volume": 7956800
      },
      {
        "date": "2025-02-28",
        "close": 1065.428589,
        "volume": 7306800
      },
      {
        "date": "2025-03-07",
        "close": 1103.565918,
        "volume": 7750100
      },
      {
        "date": "2025-03-14",
        "close": 1124.806763,
        "volume": 11404100
      },
      {
        "date": "2025-03-21",
        "close": 1197.702026,
        "volume": 9783400
      },
      {
        "date": "2025-03-28",
        "close": 1175.869873,
        "volume": 8889800
      },
      {
        "date": "2025-04-04",
        "close": 1015.834473,
        "volume": 10621600
      },
      {
        "date": "2025-04-11",
        "close": 1011.443237,
        "volume": 13168100
      },
      {
        "date": "2025-04-18",
        "close": 1000.221252,
        "volume": 6383200
      },
      {
        "date": "2025-04-25",
        "close": 1033.887329,
        "volume": 6755900
      },
      {
        "date": "2025-05-02",
        "close": 1038.278442,
        "volume": 5364900
      },
      {
        "date": "2025-05-09",
        "close": 980.704773,
        "volume": 8122000
      },
      {
        "date": "2025-05-16",
        "close": 973.190857,
        "volume": 10110800
      },
      {
        "date": "2025-05-23",
        "close": 1004.612427,
        "volume": 9124500
      },
      {
        "date": "2025-05-30",
        "close": 986.071777,
        "volume": 8485900
      },
      {
        "date": "2025-06-06",
        "close": 984.120117,
        "volume": 6565500
      },
      {
        "date": "2025-06-13",
        "close": 958.846191,
        "volume": 7583100
      },
      {
        "date": "2025-06-20",
        "close": 975.630432,
        "volume": 10673600
      },
      {
        "date": "2025-06-27",
        "close": 1009.491577,
        "volume": 7446000
      },
      {
        "date": "2025-07-04",
        "close": 990.950928,
        "volume": 8268700
      },
      {
        "date": "2025-07-11",
        "close": 1006.076172,
        "volume": 7148600
      },
      {
        "date": "2025-07-18",
        "close": 998.269592,
        "volume": 4332400
      },
      {
        "date": "2025-07-25",
        "close": 1052.915771,
        "volume": 6625900
      },
      {
        "date": "2025-08-01",
        "close": 1061.698242,
        "volume": 5937200
      },
      {
        "date": "2025-08-08",
        "close": 961.968872,
        "volume": 17169500
      },
      {
        "date": "2025-08-15",
        "close": 932.401367,
        "volume": 12792200
      },
      {
        "date": "2025-08-22",
        "close": 974.849792,
        "volume": 10680200
      },
      {
        "date": "2025-08-29",
        "close": 953.967041,
        "volume": 8623600
      },
      {
        "date": "2025-09-05",
        "close": 975.630432,
        "volume": 7324700
      },
      {
        "date": "2025-09-12",
        "close": 990.950928,
        "volume": 7863000
      },
      {
        "date": "2025-09-19",
        "close": 972.215027,
        "volume": 8031300
      },
      {
        "date": "2025-09-26",
        "close": 983.144287,
        "volume": 6221900
      },
      {
        "date": "2025-10-03",
        "close": 997.973022,
        "volume": 7961100
      },
      {
        "date": "2025-10-10",
        "close": 1001.433044,
        "volume": 9200300
      },
      {
        "date": "2025-10-17",
        "close": 963.866943,
        "volume": 6530300
      },
      {
        "date": "2025-10-24",
        "close": 998.467285,
        "volume": 7374300
      },
      {
        "date": "2025-10-31",
        "close": 963.768127,
        "volume": 9251000
      },
      {
        "date": "2025-11-07",
        "close": 1028.124756,
        "volume": 17144200
      },
      {
        "date": "2025-11-14",
        "close": 1052.839233,
        "volume": 8093700
      },
      {
        "date": "2025-11-21",
        "close": 1051.850708,
        "volume": 8219600
      },
      {
        "date": "2025-11-28",
        "close": 1068.162231,
        "volume": 5363900
      },
      {
        "date": "2025-12-05",
        "close": 1054.322144,
        "volume": 6061800
      },
      {
        "date": "2025-12-12",
        "close": 1075.082397,
        "volume": 7464900
      },
      {
        "date": "2025-12-19",
        "close": 1073.599487,
        "volume": 6733800
      },
      {
        "date": "2025-12-26",
        "close": 1073.105225,
        "volume": 4515100
      },
      {
        "date": "2026-01-02",
        "close": 1080.025269,
        "volume": 2000000
      },
      {
        "date": "2026-01-09",
        "close": 1110.671265,
        "volume": 8769500
      },
      {
        "date": "2026-01-16",
        "close": 1162.077515,
        "volume": 7787200
      },
      {
        "date": "2026-01-23",
        "close": 1147.248779,
        "volume": 7017000
      },
      {
        "date": "2026-01-30",
        "close": 1105.728394,
        "volume": 9274800
      },
      {
        "date": "2026-02-06",
        "close": 1179.377686,
        "volume": 12877200
      },
      {
        "date": "2026-02-13",
        "close": 1176.90625,
        "volume": 13446600
      },
      {
        "date": "2026-02-20",
        "close": 1181.849121,
        "volume": 7802700
      },
      {
        "date": "2026-02-27",
        "close": 1197.172119,
        "volume": 12731200
      },
      {
        "date": "2026-03-06",
        "close": 1115.614258,
        "volume": 10578700
      },
      {
        "date": "2026-03-13",
        "close": 1096.831177,
        "volume": 12893400
      },
      {
        "date": "2026-03-20",
        "close": 1094.854004,
        "volume": 8316500
      },
      {
        "date": "2026-03-27",
        "close": 1125.5,
        "volume": 10743600
      },
      {
        "date": "2026-04-03",
        "close": 1156.0,
        "volume": 8338300
      },
      {
        "date": "2026-04-10",
        "close": 1200.5,
        "volume": 9709400
      },
      {
        "date": "2026-04-17",
        "close": 1209.0,
        "volume": 7852700
      },
      {
        "date": "2026-04-24",
        "close": 1117.5,
        "volume": 9672900
      },
      {
        "date": "2026-05-01",
        "close": 1109.5,
        "volume": 10563400
      },
      {
        "date": "2026-05-08",
        "close": 1116.5,
        "volume": 7679500
      },
      {
        "date": "2026-05-15",
        "close": 1135.0,
        "volume": 19244900
      },
      {
        "date": "2026-05-22",
        "close": 1123.0,
        "volume": 9021700
      },
      {
        "date": "2026-05-29",
        "close": 1156.0,
        "volume": 11756500
      },
      {
        "date": "2026-06-05",
        "close": 1097.0,
        "volume": 1558300
      },
      {
        "date": "2026-06-12",
        "close": 1102.5,
        "volume": 2373800
      },
      {
        "date": "2026-06-19",
        "close": 1115.0,
        "volume": 5309500
      },
      {
        "date": "2026-06-26",
        "close": 1144.0,
        "volume": 1517900
      },
      {
        "date": "2026-07-03",
        "close": 1163.5,
        "volume": 1543600
      },
      {
        "date": "2026-07-10",
        "close": 1180.5,
        "volume": 9219000
      },
      {
        "date": "2026-07-17",
        "close": 1226.0,
        "volume": 9990800
      },
      {
        "date": "2026-07-24",
        "close": 1203.5,
        "volume": 6822000
      },
      {
        "date": "2026-07-31",
        "close": 1243.5,
        "volume": 13550200
      },
      {
        "date": "2026-08-07",
        "close": 1377.0,
        "volume": 20030400
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.621977,
      "fair_value": 1096.034642,
      "market_activity": 83.712076,
      "market_dynamics": 1.177019,
      "relative_strength": 4.242554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.0056,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.007512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.136588,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.116341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.010314
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.136089
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.036503
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.093934
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.102663
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.00509
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006449
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.00445
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.026138
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.191176
      }
    ]
  }
}