{
  "ticker": {
    "uuid": "94f39e0b-30a7-4416-8257-c02c96e47611",
    "symbol": "IMBAN",
    "name": "iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.730003,
    "boundary_margin": -0.026841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115078,
    "volatility_stability": 1.3341,
    "risk_context": 0.869,
    "current_regime": {
      "move": -0.031452,
      "interruption": 0.001227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "direction_boundary": 101.650002,
        "core_momentum": -0.024102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-07-10",
        "close": 97.830002,
        "direction_boundary": 100.879997,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "direction_boundary": 99.0,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121939
      },
      {
        "date": "2026-07-24",
        "close": 97.019997,
        "direction_boundary": 98.519997,
        "core_momentum": -0.015225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120491
      },
      {
        "date": "2026-07-31",
        "close": 96.510002,
        "direction_boundary": 99.699997,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2026-08-07",
        "close": 96.080002,
        "direction_boundary": 98.730003,
        "core_momentum": -0.026841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      }
    ],
    "price_history": [
      {
        "date": "2023-01-13",
        "close": 94.050003,
        "volume": 791662
      },
      {
        "date": "2023-01-20",
        "close": 94.849998,
        "volume": 1706
      },
      {
        "date": "2023-01-27",
        "close": 94.360001,
        "volume": 106586
      },
      {
        "date": "2023-02-03",
        "close": 94.68,
        "volume": 21563
      },
      {
        "date": "2023-02-10",
        "close": 94.040001,
        "volume": 74016
      },
      {
        "date": "2023-02-17",
        "close": 91.0,
        "volume": 55016
      },
      {
        "date": "2023-02-24",
        "close": 89.599998,
        "volume": 203662
      },
      {
        "date": "2023-03-03",
        "close": 87.309998,
        "volume": 72695
      },
      {
        "date": "2023-03-10",
        "close": 87.650002,
        "volume": 40015
      },
      {
        "date": "2023-03-17",
        "close": 93.449997,
        "volume": 71625
      },
      {
        "date": "2023-03-24",
        "close": 92.209999,
        "volume": 117018
      },
      {
        "date": "2023-04-07",
        "close": 92.269997,
        "volume": 82009
      },
      {
        "date": "2023-04-14",
        "close": 91.029999,
        "volume": 541110
      },
      {
        "date": "2023-04-21",
        "close": 89.18,
        "volume": 125440
      },
      {
        "date": "2023-04-28",
        "close": 89.489998,
        "volume": 24025
      },
      {
        "date": "2023-05-05",
        "close": 89.620003,
        "volume": 49968
      },
      {
        "date": "2023-05-12",
        "close": 88.300003,
        "volume": 84121
      },
      {
        "date": "2023-05-19",
        "close": 87.480003,
        "volume": 19525
      },
      {
        "date": "2023-05-26",
        "close": 87.480003,
        "volume": 3394847
      },
      {
        "date": "2023-06-16",
        "close": 84.620003,
        "volume": 13200
      },
      {
        "date": "2023-06-23",
        "close": 85.480003,
        "volume": 134843
      },
      {
        "date": "2023-06-30",
        "close": 84.209999,
        "volume": 517069
      },
      {
        "date": "2023-07-07",
        "close": 83.849998,
        "volume": 25000
      },
      {
        "date": "2023-07-14",
        "close": 83.489998,
        "volume": 45421
      },
      {
        "date": "2023-07-21",
        "close": 83.089996,
        "volume": 580660
      },
      {
        "date": "2023-07-28",
        "close": 84.300003,
        "volume": 3372
      },
      {
        "date": "2023-08-04",
        "close": 82.919998,
        "volume": 31224
      },
      {
        "date": "2023-08-11",
        "close": 83.879997,
        "volume": 348971
      },
      {
        "date": "2023-08-18",
        "close": 82.980003,
        "volume": 136538
      },
      {
        "date": "2023-09-22",
        "close": 82.980003,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 83.489998,
        "volume": 148472
      },
      {
        "date": "2023-10-13",
        "close": 84.129997,
        "volume": 177909
      },
      {
        "date": "2023-10-20",
        "close": 83.699997,
        "volume": 10616
      },
      {
        "date": "2023-11-03",
        "close": 83.309998,
        "volume": 70515
      },
      {
        "date": "2023-11-10",
        "close": 82.599998,
        "volume": 156531
      },
      {
        "date": "2023-11-17",
        "close": 83.650002,
        "volume": 76147
      },
      {
        "date": "2023-12-01",
        "close": 85.970001,
        "volume": 699458
      },
      {
        "date": "2023-12-08",
        "close": 85.230003,
        "volume": 19229
      },
      {
        "date": "2023-12-22",
        "close": 86.489998,
        "volume": 96795
      },
      {
        "date": "2024-01-05",
        "close": 86.0,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 85.910004,
        "volume": 81303
      },
      {
        "date": "2024-01-19",
        "close": 85.07,
        "volume": 394250
      },
      {
        "date": "2024-01-26",
        "close": 86.730003,
        "volume": 253090
      },
      {
        "date": "2024-02-02",
        "close": 86.57,
        "volume": 841895
      },
      {
        "date": "2024-02-09",
        "close": 85.580002,
        "volume": 88667
      },
      {
        "date": "2024-02-23",
        "close": 84.580002,
        "volume": 94327
      },
      {
        "date": "2024-03-08",
        "close": 85.07,
        "volume": 183507
      },
      {
        "date": "2024-03-22",
        "close": 85.18,
        "volume": 31235
      },
      {
        "date": "2024-03-29",
        "close": 83.230003,
        "volume": 318400
      },
      {
        "date": "2024-04-05",
        "close": 82.360001,
        "volume": 59995
      },
      {
        "date": "2024-04-12",
        "close": 81.169998,
        "volume": 287787
      },
      {
        "date": "2024-04-19",
        "close": 84.279999,
        "volume": 32281
      },
      {
        "date": "2024-04-26",
        "close": 83.410004,
        "volume": 107778
      },
      {
        "date": "2024-05-03",
        "close": 83.160004,
        "volume": 36020
      },
      {
        "date": "2024-05-10",
        "close": 82.660004,
        "volume": 509
      },
      {
        "date": "2024-05-17",
        "close": 83.809998,
        "volume": 1032
      },
      {
        "date": "2024-05-24",
        "close": 83.480003,
        "volume": 21715
      },
      {
        "date": "2024-06-07",
        "close": 88.919998,
        "volume": 74201
      },
      {
        "date": "2024-06-14",
        "close": 93.300003,
        "volume": 139226
      },
      {
        "date": "2024-06-21",
        "close": 93.199997,
        "volume": 21388
      },
      {
        "date": "2024-06-28",
        "close": 93.309998,
        "volume": 99015
      },
      {
        "date": "2024-07-05",
        "close": 92.389999,
        "volume": 17610
      },
      {
        "date": "2024-07-19",
        "close": 91.5,
        "volume": 38426
      },
      {
        "date": "2024-07-26",
        "close": 92.900002,
        "volume": 196373
      },
      {
        "date": "2024-08-02",
        "close": 97.660004,
        "volume": 72179
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 413585
      },
      {
        "date": "2024-08-16",
        "close": 98.919998,
        "volume": 354689
      },
      {
        "date": "2024-08-23",
        "close": 100.769997,
        "volume": 192746
      },
      {
        "date": "2024-08-30",
        "close": 104.349998,
        "volume": 435822
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 1391477
      },
      {
        "date": "2024-09-13",
        "close": 105.309998,
        "volume": 415081
      },
      {
        "date": "2024-09-20",
        "close": 103.699997,
        "volume": 87120
      },
      {
        "date": "2024-10-04",
        "close": 103.589996,
        "volume": 48250
      },
      {
        "date": "2024-10-11",
        "close": 101.730003,
        "volume": 61872
      },
      {
        "date": "2024-10-25",
        "close": 103.75,
        "volume": 31003
      },
      {
        "date": "2024-11-08",
        "close": 104.099998,
        "volume": 170987
      },
      {
        "date": "2024-11-15",
        "close": 104.150002,
        "volume": 995372
      },
      {
        "date": "2024-11-22",
        "close": 105.970001,
        "volume": 244049
      },
      {
        "date": "2024-11-29",
        "close": 102.5,
        "volume": 291758
      },
      {
        "date": "2024-12-06",
        "close": 106.300003,
        "volume": 147285
      },
      {
        "date": "2024-12-13",
        "close": 108.5,
        "volume": 1190916
      },
      {
        "date": "2024-12-20",
        "close": 103.239998,
        "volume": 105933
      },
      {
        "date": "2024-12-27",
        "close": 102.959999,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 104.32,
        "volume": 10650
      },
      {
        "date": "2025-01-17",
        "close": 106.279999,
        "volume": 137790
      },
      {
        "date": "2025-01-24",
        "close": 105.540001,
        "volume": 184896
      },
      {
        "date": "2025-01-31",
        "close": 106.209999,
        "volume": 248989
      },
      {
        "date": "2025-02-07",
        "close": 106.610001,
        "volume": 26003
      },
      {
        "date": "2025-02-14",
        "close": 105.18,
        "volume": 43583
      },
      {
        "date": "2025-02-28",
        "close": 108.919998,
        "volume": 275748
      },
      {
        "date": "2025-03-07",
        "close": 106.790001,
        "volume": 1003615
      },
      {
        "date": "2025-03-14",
        "close": 106.25,
        "volume": 562812
      },
      {
        "date": "2025-03-21",
        "close": 106.040001,
        "volume": 47822
      },
      {
        "date": "2025-03-28",
        "close": 105.889999,
        "volume": 271925
      },
      {
        "date": "2025-04-25",
        "close": 103.349998,
        "volume": 100992
      },
      {
        "date": "2025-05-16",
        "close": 101.739998,
        "volume": 201524
      },
      {
        "date": "2025-05-23",
        "close": 100.629997,
        "volume": 95963
      },
      {
        "date": "2025-05-30",
        "close": 101.400002,
        "volume": 45283
      },
      {
        "date": "2025-06-20",
        "close": 101.650002,
        "volume": 340760
      },
      {
        "date": "2025-06-27",
        "close": 100.879997,
        "volume": 35840
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 230643
      },
      {
        "date": "2025-07-11",
        "close": 98.519997,
        "volume": 87297
      },
      {
        "date": "2025-07-18",
        "close": 99.699997,
        "volume": 698339
      },
      {
        "date": "2025-07-25",
        "close": 98.730003,
        "volume": 165497
      },
      {
        "date": "2025-08-01",
        "close": 100.940002,
        "volume": 50725
      },
      {
        "date": "2025-08-08",
        "close": 100.440002,
        "volume": 260250
      },
      {
        "date": "2025-08-15",
        "close": 100.690002,
        "volume": 287574
      },
      {
        "date": "2025-08-22",
        "close": 100.739998,
        "volume": 189150
      },
      {
        "date": "2025-08-29",
        "close": 100.529999,
        "volume": 2169126
      },
      {
        "date": "2025-09-05",
        "close": 102.309998,
        "volume": 256449
      },
      {
        "date": "2025-09-12",
        "close": 101.919998,
        "volume": 27110
      },
      {
        "date": "2025-09-19",
        "close": 100.68,
        "volume": 76347
      },
      {
        "date": "2025-09-26",
        "close": 100.959999,
        "volume": 892832
      },
      {
        "date": "2025-10-03",
        "close": 100.900002,
        "volume": 167977
      },
      {
        "date": "2025-10-10",
        "close": 100.699997,
        "volume": 848485
      },
      {
        "date": "2025-10-17",
        "close": 102.190002,
        "volume": 963592
      },
      {
        "date": "2025-10-24",
        "close": 102.129997,
        "volume": 197865
      },
      {
        "date": "2025-10-31",
        "close": 102.519997,
        "volume": 3610408
      },
      {
        "date": "2025-11-07",
        "close": 102.980003,
        "volume": 1335873
      },
      {
        "date": "2025-11-21",
        "close": 102.449997,
        "volume": 261280
      },
      {
        "date": "2025-11-28",
        "close": 102.18,
        "volume": 250969
      },
      {
        "date": "2025-12-05",
        "close": 101.370003,
        "volume": 211377
      },
      {
        "date": "2025-12-12",
        "close": 100.400002,
        "volume": 1179241
      },
      {
        "date": "2025-12-19",
        "close": 99.699997,
        "volume": 481077
      },
      {
        "date": "2025-12-26",
        "close": 99.650002,
        "volume": 18711
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "volume": 40663
      },
      {
        "date": "2026-01-09",
        "close": 100.980003,
        "volume": 500510
      },
      {
        "date": "2026-01-16",
        "close": 99.300003,
        "volume": 186322
      },
      {
        "date": "2026-01-23",
        "close": 96.699997,
        "volume": 491967
      },
      {
        "date": "2026-01-30",
        "close": 96.610001,
        "volume": 299040
      },
      {
        "date": "2026-02-06",
        "close": 97.300003,
        "volume": 2836537
      },
      {
        "date": "2026-02-13",
        "close": 96.599998,
        "volume": 131140
      },
      {
        "date": "2026-02-20",
        "close": 97.370003,
        "volume": 48887
      },
      {
        "date": "2026-02-27",
        "close": 97.029999,
        "volume": 3032000
      },
      {
        "date": "2026-03-06",
        "close": 99.43,
        "volume": 585782
      },
      {
        "date": "2026-03-13",
        "close": 101.120003,
        "volume": 104318
      },
      {
        "date": "2026-03-20",
        "close": 100.040001,
        "volume": 69955
      },
      {
        "date": "2026-03-27",
        "close": 100.279999,
        "volume": 867062
      },
      {
        "date": "2026-04-03",
        "close": 100.800003,
        "volume": 480858
      },
      {
        "date": "2026-04-10",
        "close": 97.5,
        "volume": 301195
      },
      {
        "date": "2026-04-17",
        "close": 97.269997,
        "volume": 10713840
      },
      {
        "date": "2026-04-24",
        "close": 97.629997,
        "volume": 164060
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "volume": 100356
      },
      {
        "date": "2026-05-08",
        "close": 96.550003,
        "volume": 1946397
      },
      {
        "date": "2026-05-15",
        "close": 95.199997,
        "volume": 117673
      },
      {
        "date": "2026-05-22",
        "close": 95.339996,
        "volume": 124925
      },
      {
        "date": "2026-05-29",
        "close": 97.230003,
        "volume": 473805
      },
      {
        "date": "2026-06-05",
        "close": 97.209999,
        "volume": 192177
      },
      {
        "date": "2026-06-12",
        "close": 101.230003,
        "volume": 132319
      },
      {
        "date": "2026-06-19",
        "close": 97.540001,
        "volume": 469000
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "volume": 347079
      },
      {
        "date": "2026-07-10",
        "close": 97.830002,
        "volume": 96583
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "volume": 419577
      },
      {
        "date": "2026-07-24",
        "close": 97.019997,
        "volume": 248104
      },
      {
        "date": "2026-07-31",
        "close": 96.510002,
        "volume": 294807
      },
      {
        "date": "2026-08-07",
        "close": 96.080002,
        "volume": 131818
      }
    ],
    "sharemaestro_context": {
      "trend": 97.928334,
      "fair_value": 95.330449,
      "market_activity": -19.807749,
      "market_dynamics": 0.040212,
      "relative_strength": -5.953331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007272,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.017502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.075737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.053726
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.000437
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.010785
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.09838
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031452
      }
    ]
  }
}