{
  "ticker": {
    "uuid": "94f42b5d-2a79-461e-8057-1164a007cb50",
    "symbol": "FBT",
    "name": "First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.315001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.15,
    "boundary_margin": 0.534402,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.185016,
    "volatility_stability": 1.0547,
    "risk_context": 0.5405,
    "current_regime": {
      "move": 0.341097,
      "interruption": -0.112296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.025999,
        "direction_boundary": 17.348,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2023-08-25",
        "close": 17.27,
        "direction_boundary": 17.483999,
        "core_momentum": -0.01224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2023-09-01",
        "close": 17.638,
        "direction_boundary": 16.658001,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122739
      },
      {
        "date": "2023-09-08",
        "close": 17.344,
        "direction_boundary": 17.688,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114454
      },
      {
        "date": "2023-09-15",
        "close": 17.379999,
        "direction_boundary": 17.48,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114462
      },
      {
        "date": "2023-09-22",
        "close": 16.790001,
        "direction_boundary": 17.48,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2023-09-29",
        "close": 16.958,
        "direction_boundary": 16.538,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122925
      },
      {
        "date": "2023-10-06",
        "close": 16.916,
        "direction_boundary": 16.959999,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122984
      },
      {
        "date": "2023-10-13",
        "close": 16.761999,
        "direction_boundary": 16.848,
        "core_momentum": -0.005105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2023-10-20",
        "close": 16.076,
        "direction_boundary": 16.882,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2023-10-27",
        "close": 15.756,
        "direction_boundary": 17.48,
        "core_momentum": -0.098627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2023-11-03",
        "close": 15.964,
        "direction_boundary": 17.639999,
        "core_momentum": -0.095011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2023-11-10",
        "close": 15.824,
        "direction_boundary": 18.101999,
        "core_momentum": -0.125842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2023-11-17",
        "close": 15.612,
        "direction_boundary": 17.888,
        "core_momentum": -0.127236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2023-11-24",
        "close": 15.64,
        "direction_boundary": 17.969999,
        "core_momentum": -0.12966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2023-12-01",
        "close": 15.984,
        "direction_boundary": 17.898001,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2023-12-08",
        "close": 16.416,
        "direction_boundary": 17.952,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2023-12-15",
        "close": 17.233999,
        "direction_boundary": 17.846001,
        "core_momentum": -0.034294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13966
      },
      {
        "date": "2023-12-22",
        "close": 17.375999,
        "direction_boundary": 17.846001,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139948
      },
      {
        "date": "2023-12-29",
        "close": 17.563999,
        "direction_boundary": 17.455999,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2024-01-05",
        "close": 17.556,
        "direction_boundary": 17.983999,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133825
      },
      {
        "date": "2024-01-12",
        "close": 17.264,
        "direction_boundary": 18.337999,
        "core_momentum": -0.058567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136193
      },
      {
        "date": "2024-01-19",
        "close": 16.926001,
        "direction_boundary": 18.02,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138451
      },
      {
        "date": "2024-01-26",
        "close": 17.021999,
        "direction_boundary": 18.266001,
        "core_momentum": -0.068105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138697
      },
      {
        "date": "2024-02-02",
        "close": 16.728001,
        "direction_boundary": 18.636,
        "core_momentum": -0.102382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139406
      },
      {
        "date": "2024-02-09",
        "close": 16.736,
        "direction_boundary": 18.396,
        "core_momentum": -0.090237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139109
      },
      {
        "date": "2024-02-16",
        "close": 16.922001,
        "direction_boundary": 18.393999,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139728
      },
      {
        "date": "2024-02-23",
        "close": 17.01,
        "direction_boundary": 17.778,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138412
      },
      {
        "date": "2024-03-01",
        "close": 17.403999,
        "direction_boundary": 17.728001,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2024-03-08",
        "close": 17.393999,
        "direction_boundary": 17.110001,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137004
      },
      {
        "date": "2024-03-15",
        "close": 16.983999,
        "direction_boundary": 17.1,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2024-03-22",
        "close": 17.284,
        "direction_boundary": 16.809999,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134399
      },
      {
        "date": "2024-03-29",
        "close": 17.507999,
        "direction_boundary": 16.84,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134844
      },
      {
        "date": "2024-04-05",
        "close": 17.002001,
        "direction_boundary": 16.84,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141305
      },
      {
        "date": "2024-04-12",
        "close": 17.058001,
        "direction_boundary": 16.84,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140712
      },
      {
        "date": "2024-04-19",
        "close": 16.784,
        "direction_boundary": 16.84,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129277
      },
      {
        "date": "2024-04-26",
        "close": 16.638,
        "direction_boundary": 16.84,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126378
      },
      {
        "date": "2024-05-03",
        "close": 16.768,
        "direction_boundary": 16.84,
        "core_momentum": -0.004276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125663
      },
      {
        "date": "2024-05-10",
        "close": 16.774,
        "direction_boundary": 16.84,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124741
      },
      {
        "date": "2024-05-17",
        "close": 17.124001,
        "direction_boundary": 17.836,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125115
      },
      {
        "date": "2024-05-24",
        "close": 17.112,
        "direction_boundary": 17.604,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125233
      },
      {
        "date": "2024-05-31",
        "close": 16.771999,
        "direction_boundary": 17.426001,
        "core_momentum": -0.03753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126437
      },
      {
        "date": "2024-06-07",
        "close": 17.306,
        "direction_boundary": 17.780001,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128422
      },
      {
        "date": "2024-06-14",
        "close": 17.195999,
        "direction_boundary": 17.700001,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109811
      },
      {
        "date": "2024-06-21",
        "close": 17.313999,
        "direction_boundary": 17.576,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10962
      },
      {
        "date": "2024-06-28",
        "close": 17.610001,
        "direction_boundary": 17.094,
        "core_momentum": 0.030186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2024-07-05",
        "close": 17.205999,
        "direction_boundary": 16.9,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115786
      },
      {
        "date": "2024-07-12",
        "close": 18.048,
        "direction_boundary": 16.902,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2024-07-19",
        "close": 18.072001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2024-07-26",
        "close": 18.638,
        "direction_boundary": 17.058001,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-08-02",
        "close": 18.17,
        "direction_boundary": 16.816,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-08-09",
        "close": 18.48,
        "direction_boundary": 16.92,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2024-08-16",
        "close": 18.634001,
        "direction_boundary": 17.025999,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-08-23",
        "close": 18.738001,
        "direction_boundary": 17.27,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-08-30",
        "close": 18.709999,
        "direction_boundary": 17.638,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2024-09-06",
        "close": 18.122,
        "direction_boundary": 17.344,
        "core_momentum": 0.044857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2024-09-13",
        "close": 18.702,
        "direction_boundary": 17.379999,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2024-09-20",
        "close": 18.997999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143852
      },
      {
        "date": "2024-09-27",
        "close": 18.775999,
        "direction_boundary": 16.958,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2024-10-04",
        "close": 18.959999,
        "direction_boundary": 16.916,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2024-10-11",
        "close": 18.862,
        "direction_boundary": 16.761999,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2024-10-18",
        "close": 19.318001,
        "direction_boundary": 16.076,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-10-25",
        "close": 19.059999,
        "direction_boundary": 15.756,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2024-11-01",
        "close": 19.441999,
        "direction_boundary": 15.964,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2024-11-08",
        "close": 20.215,
        "direction_boundary": 15.824,
        "core_momentum": 0.27749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2024-11-15",
        "close": 18.917999,
        "direction_boundary": 15.612,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2024-11-22",
        "close": 19.796,
        "direction_boundary": 15.64,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2024-11-29",
        "close": 20.18,
        "direction_boundary": 15.984,
        "core_momentum": 0.262513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2024-12-06",
        "close": 20.254999,
        "direction_boundary": 16.416,
        "core_momentum": 0.233857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2024-12-13",
        "close": 20.17,
        "direction_boundary": 17.233999,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2024-12-20",
        "close": 19.563999,
        "direction_boundary": 17.375999,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "direction_boundary": 17.563999,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186208
      },
      {
        "date": "2025-01-03",
        "close": 19.988001,
        "direction_boundary": 17.556,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182686
      },
      {
        "date": "2025-01-10",
        "close": 20.325001,
        "direction_boundary": 17.264,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2025-01-17",
        "close": 20.645,
        "direction_boundary": 16.926001,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2025-01-24",
        "close": 20.959999,
        "direction_boundary": 17.021999,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2025-01-31",
        "close": 21.584999,
        "direction_boundary": 16.728001,
        "core_momentum": 0.290351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-02-07",
        "close": 20.940001,
        "direction_boundary": 16.736,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2025-02-14",
        "close": 20.565001,
        "direction_boundary": 16.922001,
        "core_momentum": 0.215282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2025-02-21",
        "close": 20.82,
        "direction_boundary": 17.01,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2025-02-28",
        "close": 20.785,
        "direction_boundary": 17.403999,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2025-03-07",
        "close": 19.562,
        "direction_boundary": 17.393999,
        "core_momentum": 0.124641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193554
      },
      {
        "date": "2025-03-14",
        "close": 19.058001,
        "direction_boundary": 16.983999,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193036
      },
      {
        "date": "2025-03-21",
        "close": 19.035999,
        "direction_boundary": 17.284,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191832
      },
      {
        "date": "2025-03-28",
        "close": 18.690001,
        "direction_boundary": 17.507999,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19286
      },
      {
        "date": "2025-04-04",
        "close": 17.431999,
        "direction_boundary": 17.002001,
        "core_momentum": 0.025291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214882
      },
      {
        "date": "2025-04-11",
        "close": 15.976,
        "direction_boundary": 17.058001,
        "core_momentum": -0.063431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2025-04-18",
        "close": 16.646,
        "direction_boundary": 16.784,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2025-04-25",
        "close": 17.191999,
        "direction_boundary": 16.638,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254982
      },
      {
        "date": "2025-05-02",
        "close": 17.614,
        "direction_boundary": 16.768,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255876
      },
      {
        "date": "2025-05-09",
        "close": 16.837999,
        "direction_boundary": 16.774,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254308
      },
      {
        "date": "2025-05-16",
        "close": 17.528,
        "direction_boundary": 17.124001,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247439
      },
      {
        "date": "2025-05-23",
        "close": 17.337999,
        "direction_boundary": 17.112,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237578
      },
      {
        "date": "2025-05-30",
        "close": 17.4,
        "direction_boundary": 16.771999,
        "core_momentum": 0.037443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235356
      },
      {
        "date": "2025-06-06",
        "close": 17.728001,
        "direction_boundary": 17.306,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237459
      },
      {
        "date": "2025-06-13",
        "close": 17.747999,
        "direction_boundary": 17.195999,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237615
      },
      {
        "date": "2025-06-20",
        "close": 16.934,
        "direction_boundary": 17.313999,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2025-06-27",
        "close": 16.917999,
        "direction_boundary": 17.610001,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241881
      },
      {
        "date": "2025-07-04",
        "close": 17.01,
        "direction_boundary": 17.205999,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2025-07-11",
        "close": 17.49,
        "direction_boundary": 18.048,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2025-07-18",
        "close": 17.257999,
        "direction_boundary": 18.072001,
        "core_momentum": -0.045042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24103
      },
      {
        "date": "2025-07-25",
        "close": 17.313999,
        "direction_boundary": 18.638,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239414
      },
      {
        "date": "2025-08-01",
        "close": 17.266001,
        "direction_boundary": 18.17,
        "core_momentum": -0.049752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "direction_boundary": 18.48,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231518
      },
      {
        "date": "2025-08-15",
        "close": 17.954,
        "direction_boundary": 18.634001,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242474
      },
      {
        "date": "2025-08-22",
        "close": 18.326,
        "direction_boundary": 18.738001,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24392
      },
      {
        "date": "2025-08-29",
        "close": 17.983999,
        "direction_boundary": 18.709999,
        "core_momentum": -0.038803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244626
      },
      {
        "date": "2025-09-05",
        "close": 18.586,
        "direction_boundary": 18.122,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236781
      },
      {
        "date": "2025-09-12",
        "close": 18.476,
        "direction_boundary": 18.702,
        "core_momentum": -0.012084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234309
      },
      {
        "date": "2025-09-19",
        "close": 18.698,
        "direction_boundary": 18.997999,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "direction_boundary": 18.775999,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235533
      },
      {
        "date": "2025-10-03",
        "close": 19.622,
        "direction_boundary": 18.959999,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2025-10-10",
        "close": 19.296,
        "direction_boundary": 18.862,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195279
      },
      {
        "date": "2025-10-17",
        "close": 19.615999,
        "direction_boundary": 19.318001,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189653
      },
      {
        "date": "2025-10-24",
        "close": 19.785999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185979
      },
      {
        "date": "2025-10-31",
        "close": 20.309999,
        "direction_boundary": 19.441999,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18638
      },
      {
        "date": "2025-11-07",
        "close": 20.629999,
        "direction_boundary": 20.215,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17191
      },
      {
        "date": "2025-11-14",
        "close": 21.139999,
        "direction_boundary": 18.917999,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "direction_boundary": 19.796,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "direction_boundary": 20.18,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2025-12-05",
        "close": 22.385,
        "direction_boundary": 20.254999,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2025-12-12",
        "close": 21.815001,
        "direction_boundary": 20.17,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2025-12-19",
        "close": 22.215,
        "direction_boundary": 19.563999,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2025-12-26",
        "close": 22.440001,
        "direction_boundary": 19.65,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2026-01-02",
        "close": 21.540001,
        "direction_boundary": 19.988001,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2026-01-09",
        "close": 22.68,
        "direction_boundary": 20.325001,
        "core_momentum": 0.115867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2026-01-16",
        "close": 22.465,
        "direction_boundary": 20.645,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2026-01-23",
        "close": 22.975,
        "direction_boundary": 20.959999,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2026-01-30",
        "close": 22.115,
        "direction_boundary": 21.584999,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2026-02-06",
        "close": 21.934999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2026-02-13",
        "close": 21.635,
        "direction_boundary": 20.565001,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2026-02-20",
        "close": 21.625,
        "direction_boundary": 20.82,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189698
      },
      {
        "date": "2026-02-27",
        "close": 21.415001,
        "direction_boundary": 20.785,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187692
      },
      {
        "date": "2026-03-06",
        "close": 21.225,
        "direction_boundary": 19.562,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184954
      },
      {
        "date": "2026-03-13",
        "close": 20.605,
        "direction_boundary": 19.058001,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190621
      },
      {
        "date": "2026-03-20",
        "close": 20.395,
        "direction_boundary": 19.035999,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191299
      },
      {
        "date": "2026-03-27",
        "close": 20.445,
        "direction_boundary": 18.690001,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187929
      },
      {
        "date": "2026-04-03",
        "close": 21.389999,
        "direction_boundary": 17.431999,
        "core_momentum": 0.227054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173328
      },
      {
        "date": "2026-04-10",
        "close": 21.469999,
        "direction_boundary": 15.976,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170895
      },
      {
        "date": "2026-04-17",
        "close": 21.764999,
        "direction_boundary": 16.646,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170534
      },
      {
        "date": "2026-04-24",
        "close": 21.215,
        "direction_boundary": 17.191999,
        "core_momentum": 0.234004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175215
      },
      {
        "date": "2026-05-01",
        "close": 20.995001,
        "direction_boundary": 17.614,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172745
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 16.837999,
        "core_momentum": 0.288752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177261
      },
      {
        "date": "2026-05-15",
        "close": 21.889999,
        "direction_boundary": 17.528,
        "core_momentum": 0.248859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2026-05-22",
        "close": 22.42,
        "direction_boundary": 17.337999,
        "core_momentum": 0.293113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2026-05-29",
        "close": 23.33,
        "direction_boundary": 17.4,
        "core_momentum": 0.340805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2026-06-05",
        "close": 23.955,
        "direction_boundary": 17.728001,
        "core_momentum": 0.351252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2026-06-12",
        "close": 24.055,
        "direction_boundary": 17.747999,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "direction_boundary": 16.934,
        "core_momentum": 0.440888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2026-06-26",
        "close": 26.625,
        "direction_boundary": 16.917999,
        "core_momentum": 0.573768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2026-07-03",
        "close": 27.309999,
        "direction_boundary": 17.01,
        "core_momentum": 0.605526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2026-07-10",
        "close": 26.665001,
        "direction_boundary": 17.49,
        "core_momentum": 0.524586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2026-07-17",
        "close": 26.559999,
        "direction_boundary": 17.257999,
        "core_momentum": 0.538996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2026-07-24",
        "close": 26.674999,
        "direction_boundary": 17.313999,
        "core_momentum": 0.540661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2026-07-31",
        "close": 25.959999,
        "direction_boundary": 17.266001,
        "core_momentum": 0.503533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185926
      },
      {
        "date": "2026-08-07",
        "close": 26.315001,
        "direction_boundary": 17.15,
        "core_momentum": 0.534402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.025999,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 17.27,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 17.638,
        "volume": 21013
      },
      {
        "date": "2023-09-08",
        "close": 17.344,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 17.379999,
        "volume": 3531
      },
      {
        "date": "2023-09-22",
        "close": 16.790001,
        "volume": 5957
      },
      {
        "date": "2023-09-29",
        "close": 16.958,
        "volume": 1908
      },
      {
        "date": "2023-10-06",
        "close": 16.916,
        "volume": 5534
      },
      {
        "date": "2023-10-13",
        "close": 16.761999,
        "volume": 4986
      },
      {
        "date": "2023-10-20",
        "close": 16.076,
        "volume": 9959
      },
      {
        "date": "2023-10-27",
        "close": 15.756,
        "volume": 735
      },
      {
        "date": "2023-11-03",
        "close": 15.964,
        "volume": 16584
      },
      {
        "date": "2023-11-10",
        "close": 15.824,
        "volume": 9077
      },
      {
        "date": "2023-11-17",
        "close": 15.612,
        "volume": 51854
      },
      {
        "date": "2023-11-24",
        "close": 15.64,
        "volume": 597
      },
      {
        "date": "2023-12-01",
        "close": 15.984,
        "volume": 4580
      },
      {
        "date": "2023-12-08",
        "close": 16.416,
        "volume": 552
      },
      {
        "date": "2023-12-15",
        "close": 17.233999,
        "volume": 1761
      },
      {
        "date": "2023-12-22",
        "close": 17.375999,
        "volume": 24840
      },
      {
        "date": "2023-12-29",
        "close": 17.563999,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 17.556,
        "volume": 1396
      },
      {
        "date": "2024-01-12",
        "close": 17.264,
        "volume": 6507
      },
      {
        "date": "2024-01-19",
        "close": 16.926001,
        "volume": 14335
      },
      {
        "date": "2024-01-26",
        "close": 17.021999,
        "volume": 525
      },
      {
        "date": "2024-02-02",
        "close": 16.728001,
        "volume": 5717
      },
      {
        "date": "2024-02-09",
        "close": 16.736,
        "volume": 920
      },
      {
        "date": "2024-02-16",
        "close": 16.922001,
        "volume": 577
      },
      {
        "date": "2024-02-23",
        "close": 17.01,
        "volume": 1353
      },
      {
        "date": "2024-03-01",
        "close": 17.403999,
        "volume": 17557
      },
      {
        "date": "2024-03-08",
        "close": 17.393999,
        "volume": 710
      },
      {
        "date": "2024-03-15",
        "close": 16.983999,
        "volume": 425
      },
      {
        "date": "2024-03-22",
        "close": 17.284,
        "volume": 5560
      },
      {
        "date": "2024-03-29",
        "close": 17.507999,
        "volume": 6605
      },
      {
        "date": "2024-04-05",
        "close": 17.002001,
        "volume": 4839
      },
      {
        "date": "2024-04-12",
        "close": 17.058001,
        "volume": 2476
      },
      {
        "date": "2024-04-19",
        "close": 16.784,
        "volume": 9084
      },
      {
        "date": "2024-04-26",
        "close": 16.638,
        "volume": 748
      },
      {
        "date": "2024-05-03",
        "close": 16.768,
        "volume": 668
      },
      {
        "date": "2024-05-10",
        "close": 16.774,
        "volume": 260
      },
      {
        "date": "2024-05-17",
        "close": 17.124001,
        "volume": 4674
      },
      {
        "date": "2024-05-24",
        "close": 17.112,
        "volume": 5413
      },
      {
        "date": "2024-05-31",
        "close": 16.771999,
        "volume": 6795
      },
      {
        "date": "2024-06-07",
        "close": 17.306,
        "volume": 4196
      },
      {
        "date": "2024-06-14",
        "close": 17.195999,
        "volume": 920
      },
      {
        "date": "2024-06-21",
        "close": 17.313999,
        "volume": 5641
      },
      {
        "date": "2024-06-28",
        "close": 17.610001,
        "volume": 8614
      },
      {
        "date": "2024-07-05",
        "close": 17.205999,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 18.048,
        "volume": 464
      },
      {
        "date": "2024-07-19",
        "close": 18.072001,
        "volume": 20923
      },
      {
        "date": "2024-07-26",
        "close": 18.638,
        "volume": 2060
      },
      {
        "date": "2024-08-02",
        "close": 18.17,
        "volume": 5334
      },
      {
        "date": "2024-08-09",
        "close": 18.48,
        "volume": 42622
      },
      {
        "date": "2024-08-16",
        "close": 18.634001,
        "volume": 1869
      },
      {
        "date": "2024-08-23",
        "close": 18.738001,
        "volume": 20602
      },
      {
        "date": "2024-08-30",
        "close": 18.709999,
        "volume": 7521
      },
      {
        "date": "2024-09-06",
        "close": 18.122,
        "volume": 887
      },
      {
        "date": "2024-09-13",
        "close": 18.702,
        "volume": 3164
      },
      {
        "date": "2024-09-20",
        "close": 18.997999,
        "volume": 929
      },
      {
        "date": "2024-09-27",
        "close": 18.775999,
        "volume": 3329
      },
      {
        "date": "2024-10-04",
        "close": 18.959999,
        "volume": 2225
      },
      {
        "date": "2024-10-11",
        "close": 18.862,
        "volume": 15471
      },
      {
        "date": "2024-10-18",
        "close": 19.318001,
        "volume": 5824
      },
      {
        "date": "2024-10-25",
        "close": 19.059999,
        "volume": 1236
      },
      {
        "date": "2024-11-01",
        "close": 19.441999,
        "volume": 1499
      },
      {
        "date": "2024-11-08",
        "close": 20.215,
        "volume": 2852
      },
      {
        "date": "2024-11-15",
        "close": 18.917999,
        "volume": 3835
      },
      {
        "date": "2024-11-22",
        "close": 19.796,
        "volume": 2046
      },
      {
        "date": "2024-11-29",
        "close": 20.18,
        "volume": 2218
      },
      {
        "date": "2024-12-06",
        "close": 20.254999,
        "volume": 3810
      },
      {
        "date": "2024-12-13",
        "close": 20.17,
        "volume": 1465
      },
      {
        "date": "2024-12-20",
        "close": 19.563999,
        "volume": 4566
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "volume": 988
      },
      {
        "date": "2025-01-03",
        "close": 19.988001,
        "volume": 455
      },
      {
        "date": "2025-01-10",
        "close": 20.325001,
        "volume": 8376
      },
      {
        "date": "2025-01-17",
        "close": 20.645,
        "volume": 3171
      },
      {
        "date": "2025-01-24",
        "close": 20.959999,
        "volume": 7467
      },
      {
        "date": "2025-01-31",
        "close": 21.584999,
        "volume": 2507
      },
      {
        "date": "2025-02-07",
        "close": 20.940001,
        "volume": 7855
      },
      {
        "date": "2025-02-14",
        "close": 20.565001,
        "volume": 15876
      },
      {
        "date": "2025-02-21",
        "close": 20.82,
        "volume": 7102
      },
      {
        "date": "2025-02-28",
        "close": 20.785,
        "volume": 11177
      },
      {
        "date": "2025-03-07",
        "close": 19.562,
        "volume": 2006
      },
      {
        "date": "2025-03-14",
        "close": 19.058001,
        "volume": 1296
      },
      {
        "date": "2025-03-21",
        "close": 19.035999,
        "volume": 25823
      },
      {
        "date": "2025-03-28",
        "close": 18.690001,
        "volume": 955
      },
      {
        "date": "2025-04-04",
        "close": 17.431999,
        "volume": 16189
      },
      {
        "date": "2025-04-11",
        "close": 15.976,
        "volume": 17525
      },
      {
        "date": "2025-04-18",
        "close": 16.646,
        "volume": 3726
      },
      {
        "date": "2025-04-25",
        "close": 17.191999,
        "volume": 3503
      },
      {
        "date": "2025-05-02",
        "close": 17.614,
        "volume": 5066
      },
      {
        "date": "2025-05-09",
        "close": 16.837999,
        "volume": 12727
      },
      {
        "date": "2025-05-16",
        "close": 17.528,
        "volume": 5297
      },
      {
        "date": "2025-05-23",
        "close": 17.337999,
        "volume": 671
      },
      {
        "date": "2025-05-30",
        "close": 17.4,
        "volume": 29461
      },
      {
        "date": "2025-06-06",
        "close": 17.728001,
        "volume": 1520
      },
      {
        "date": "2025-06-13",
        "close": 17.747999,
        "volume": 515
      },
      {
        "date": "2025-06-20",
        "close": 16.934,
        "volume": 2302
      },
      {
        "date": "2025-06-27",
        "close": 16.917999,
        "volume": 333
      },
      {
        "date": "2025-07-04",
        "close": 17.01,
        "volume": 908
      },
      {
        "date": "2025-07-11",
        "close": 17.49,
        "volume": 1142
      },
      {
        "date": "2025-07-18",
        "close": 17.257999,
        "volume": 6129
      },
      {
        "date": "2025-07-25",
        "close": 17.313999,
        "volume": 8365
      },
      {
        "date": "2025-08-01",
        "close": 17.266001,
        "volume": 15147
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "volume": 920
      },
      {
        "date": "2025-08-15",
        "close": 17.954,
        "volume": 15434
      },
      {
        "date": "2025-08-22",
        "close": 18.326,
        "volume": 15579
      },
      {
        "date": "2025-08-29",
        "close": 17.983999,
        "volume": 3817
      },
      {
        "date": "2025-09-05",
        "close": 18.586,
        "volume": 6937
      },
      {
        "date": "2025-09-12",
        "close": 18.476,
        "volume": 314
      },
      {
        "date": "2025-09-19",
        "close": 18.698,
        "volume": 1194
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "volume": 6490
      },
      {
        "date": "2025-10-03",
        "close": 19.622,
        "volume": 4585
      },
      {
        "date": "2025-10-10",
        "close": 19.296,
        "volume": 7818
      },
      {
        "date": "2025-10-17",
        "close": 19.615999,
        "volume": 545
      },
      {
        "date": "2025-10-24",
        "close": 19.785999,
        "volume": 10698
      },
      {
        "date": "2025-10-31",
        "close": 20.309999,
        "volume": 2688
      },
      {
        "date": "2025-11-07",
        "close": 20.629999,
        "volume": 2171
      },
      {
        "date": "2025-11-14",
        "close": 21.139999,
        "volume": 3788
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "volume": 9800
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "volume": 15897
      },
      {
        "date": "2025-12-05",
        "close": 22.385,
        "volume": 8810
      },
      {
        "date": "2025-12-12",
        "close": 21.815001,
        "volume": 2834
      },
      {
        "date": "2025-12-19",
        "close": 22.215,
        "volume": 3052
      },
      {
        "date": "2025-12-26",
        "close": 22.440001,
        "volume": 3263
      },
      {
        "date": "2026-01-02",
        "close": 21.540001,
        "volume": 29842
      },
      {
        "date": "2026-01-09",
        "close": 22.68,
        "volume": 3139
      },
      {
        "date": "2026-01-16",
        "close": 22.465,
        "volume": 2359
      },
      {
        "date": "2026-01-23",
        "close": 22.975,
        "volume": 7845
      },
      {
        "date": "2026-01-30",
        "close": 22.115,
        "volume": 5422
      },
      {
        "date": "2026-02-06",
        "close": 21.934999,
        "volume": 4307
      },
      {
        "date": "2026-02-13",
        "close": 21.635,
        "volume": 3591
      },
      {
        "date": "2026-02-20",
        "close": 21.625,
        "volume": 589
      },
      {
        "date": "2026-02-27",
        "close": 21.415001,
        "volume": 796
      },
      {
        "date": "2026-03-06",
        "close": 21.225,
        "volume": 1535
      },
      {
        "date": "2026-03-13",
        "close": 20.605,
        "volume": 457
      },
      {
        "date": "2026-03-20",
        "close": 20.395,
        "volume": 1080
      },
      {
        "date": "2026-03-27",
        "close": 20.445,
        "volume": 13031
      },
      {
        "date": "2026-04-03",
        "close": 21.389999,
        "volume": 13420
      },
      {
        "date": "2026-04-10",
        "close": 21.469999,
        "volume": 2575
      },
      {
        "date": "2026-04-17",
        "close": 21.764999,
        "volume": 3448
      },
      {
        "date": "2026-04-24",
        "close": 21.215,
        "volume": 2601
      },
      {
        "date": "2026-05-01",
        "close": 20.995001,
        "volume": 2162
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 3531
      },
      {
        "date": "2026-05-15",
        "close": 21.889999,
        "volume": 2034
      },
      {
        "date": "2026-05-22",
        "close": 22.42,
        "volume": 553
      },
      {
        "date": "2026-05-29",
        "close": 23.33,
        "volume": 3715
      },
      {
        "date": "2026-06-05",
        "close": 23.955,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.055,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 26.625,
        "volume": 850
      },
      {
        "date": "2026-07-03",
        "close": 27.309999,
        "volume": 21818
      },
      {
        "date": "2026-07-10",
        "close": 26.665001,
        "volume": 59802
      },
      {
        "date": "2026-07-17",
        "close": 26.559999,
        "volume": 4589
      },
      {
        "date": "2026-07-24",
        "close": 26.674999,
        "volume": 1918
      },
      {
        "date": "2026-07-31",
        "close": 25.959999,
        "volume": 2232
      },
      {
        "date": "2026-08-07",
        "close": 26.315001,
        "volume": 3609
      }
    ],
    "sharemaestro_context": {
      "trend": 23.051,
      "fair_value": 19.223833,
      "market_activity": 68.20936,
      "market_dynamics": 0.92175,
      "relative_strength": 3.57868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009109,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.003365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00963,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.008658
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.013076
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.031578
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.010108
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041938
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.032341
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.062005
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.009526
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341097
      }
    ]
  }
}