{
  "ticker": {
    "uuid": "94f4401b-5bae-4d45-a21d-90f89eb115e7",
    "symbol": "AMUB",
    "name": "UBS AG London Branch",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.8743,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.387658,
    "boundary_margin": 0.244003,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159422,
    "volatility_stability": 1.2186,
    "risk_context": 0.6273,
    "current_regime": {
      "move": 2.254012,
      "interruption": -0.171879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.768212,
        "direction_boundary": 11.007616,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2023-08-25",
        "close": 12.764178,
        "direction_boundary": 11.240437,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2023-09-01",
        "close": 13.03332,
        "direction_boundary": 10.949213,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2023-09-08",
        "close": 12.893192,
        "direction_boundary": 11.100327,
        "core_momentum": 0.161515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2023-09-15",
        "close": 13.018872,
        "direction_boundary": 10.880554,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2023-09-22",
        "close": 13.166438,
        "direction_boundary": 9.879451,
        "core_momentum": 0.332709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2023-09-29",
        "close": 13.285449,
        "direction_boundary": 10.09763,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2023-10-06",
        "close": 12.944148,
        "direction_boundary": 10.493637,
        "core_momentum": 0.233524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2023-10-13",
        "close": 13.384454,
        "direction_boundary": 10.506316,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2023-10-20",
        "close": 13.506628,
        "direction_boundary": 11.056149,
        "core_momentum": 0.221639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2023-10-27",
        "close": 13.209443,
        "direction_boundary": 11.408696,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2023-11-03",
        "close": 13.846476,
        "direction_boundary": 11.45104,
        "core_momentum": 0.209189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2023-11-10",
        "close": 13.457126,
        "direction_boundary": 11.459413,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2023-11-17",
        "close": 13.823734,
        "direction_boundary": 11.433018,
        "core_momentum": 0.209106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2023-11-24",
        "close": 13.912052,
        "direction_boundary": 11.470817,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2023-12-01",
        "close": 14.247534,
        "direction_boundary": 11.582623,
        "core_momentum": 0.230078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2023-12-08",
        "close": 13.72006,
        "direction_boundary": 10.77783,
        "core_momentum": 0.272989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2023-12-15",
        "close": 13.723799,
        "direction_boundary": 10.927199,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2023-12-22",
        "close": 13.907536,
        "direction_boundary": 11.018944,
        "core_momentum": 0.262148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2023-12-29",
        "close": 13.916145,
        "direction_boundary": 11.096424,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2024-01-05",
        "close": 14.044144,
        "direction_boundary": 11.368498,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2024-01-12",
        "close": 14.135708,
        "direction_boundary": 11.654512,
        "core_momentum": 0.212896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2024-01-19",
        "close": 13.861624,
        "direction_boundary": 11.657673,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2024-01-26",
        "close": 14.575705,
        "direction_boundary": 11.918724,
        "core_momentum": 0.222925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2024-02-02",
        "close": 14.490749,
        "direction_boundary": 11.839704,
        "core_momentum": 0.223911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2024-02-09",
        "close": 14.39988,
        "direction_boundary": 11.954385,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2024-02-16",
        "close": 14.888398,
        "direction_boundary": 11.849024,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2024-02-23",
        "close": 15.284395,
        "direction_boundary": 11.731101,
        "core_momentum": 0.302895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2024-03-01",
        "close": 15.337796,
        "direction_boundary": 11.877954,
        "core_momentum": 0.291283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2024-03-08",
        "close": 15.446318,
        "direction_boundary": 11.581005,
        "core_momentum": 0.333763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2024-03-15",
        "close": 15.455059,
        "direction_boundary": 11.090462,
        "core_momentum": 0.393545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157378
      },
      {
        "date": "2024-03-22",
        "close": 15.689144,
        "direction_boundary": 10.962939,
        "core_momentum": 0.431107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2024-03-29",
        "close": 15.828129,
        "direction_boundary": 11.531596,
        "core_momentum": 0.372588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-04-05",
        "close": 15.96941,
        "direction_boundary": 11.589584,
        "core_momentum": 0.377911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2024-04-12",
        "close": 15.417178,
        "direction_boundary": 11.764783,
        "core_momentum": 0.310452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2024-04-19",
        "close": 15.58336,
        "direction_boundary": 11.678173,
        "core_momentum": 0.334401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2024-04-26",
        "close": 15.808526,
        "direction_boundary": 11.717849,
        "core_momentum": 0.349098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2024-05-03",
        "close": 15.755722,
        "direction_boundary": 11.473773,
        "core_momentum": 0.373195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2024-05-10",
        "close": 15.851617,
        "direction_boundary": 11.455049,
        "core_momentum": 0.38381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2024-05-17",
        "close": 15.858769,
        "direction_boundary": 11.982876,
        "core_momentum": 0.323453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2024-05-24",
        "close": 15.494353,
        "direction_boundary": 11.795259,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-05-31",
        "close": 15.605849,
        "direction_boundary": 11.958455,
        "core_momentum": 0.305005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2024-06-07",
        "close": 15.769061,
        "direction_boundary": 11.961984,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2024-06-14",
        "close": 15.582507,
        "direction_boundary": 12.113582,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2024-06-21",
        "close": 15.911087,
        "direction_boundary": 11.766268,
        "core_momentum": 0.352263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2024-06-28",
        "close": 16.311668,
        "direction_boundary": 12.127448,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2024-07-05",
        "close": 16.3948,
        "direction_boundary": 12.206609,
        "core_momentum": 0.343108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2024-07-12",
        "close": 16.502262,
        "direction_boundary": 12.321652,
        "core_momentum": 0.33929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2024-07-19",
        "close": 16.741694,
        "direction_boundary": 12.554344,
        "core_momentum": 0.333538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2024-07-26",
        "close": 16.389683,
        "direction_boundary": 12.727707,
        "core_momentum": 0.287717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2024-08-02",
        "close": 15.975008,
        "direction_boundary": 12.574932,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-08-09",
        "close": 15.728752,
        "direction_boundary": 12.765607,
        "core_momentum": 0.232119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118961
      },
      {
        "date": "2024-08-16",
        "close": 16.249902,
        "direction_boundary": 12.768212,
        "core_momentum": 0.272684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2024-08-23",
        "close": 16.266061,
        "direction_boundary": 12.764178,
        "core_momentum": 0.274352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-08-30",
        "close": 16.428306,
        "direction_boundary": 13.03332,
        "core_momentum": 0.260485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2024-09-06",
        "close": 16.034467,
        "direction_boundary": 12.893192,
        "core_momentum": 0.243638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2024-09-13",
        "close": 16.444268,
        "direction_boundary": 13.018872,
        "core_momentum": 0.26311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-09-20",
        "close": 16.353697,
        "direction_boundary": 13.166438,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-09-27",
        "close": 16.342205,
        "direction_boundary": 13.285449,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123182
      },
      {
        "date": "2024-10-04",
        "close": 16.554356,
        "direction_boundary": 12.944148,
        "core_momentum": 0.278907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2024-10-11",
        "close": 16.637265,
        "direction_boundary": 13.384454,
        "core_momentum": 0.243029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2024-10-18",
        "close": 16.362636,
        "direction_boundary": 13.506628,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114635
      },
      {
        "date": "2024-10-25",
        "close": 16.318491,
        "direction_boundary": 13.209443,
        "core_momentum": 0.235366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113357
      },
      {
        "date": "2024-11-01",
        "close": 16.139084,
        "direction_boundary": 13.846476,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-11-08",
        "close": 16.736773,
        "direction_boundary": 13.457126,
        "core_momentum": 0.243711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2024-11-15",
        "close": 17.038856,
        "direction_boundary": 13.823734,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-11-22",
        "close": 17.769802,
        "direction_boundary": 13.912052,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2024-11-29",
        "close": 18.469645,
        "direction_boundary": 14.247534,
        "core_momentum": 0.29634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2024-12-06",
        "close": 17.880171,
        "direction_boundary": 13.72006,
        "core_momentum": 0.303214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2024-12-13",
        "close": 17.563509,
        "direction_boundary": 13.723799,
        "core_momentum": 0.279785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2024-12-20",
        "close": 16.858396,
        "direction_boundary": 13.907536,
        "core_momentum": 0.212177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2024-12-27",
        "close": 17.012241,
        "direction_boundary": 13.916145,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2025-01-03",
        "close": 17.429461,
        "direction_boundary": 14.044144,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2025-01-10",
        "close": 17.554073,
        "direction_boundary": 14.135708,
        "core_momentum": 0.241825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161841
      },
      {
        "date": "2025-01-17",
        "close": 18.652815,
        "direction_boundary": 13.861624,
        "core_momentum": 0.345644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-01-24",
        "close": 18.798241,
        "direction_boundary": 14.575705,
        "core_momentum": 0.289697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2025-01-31",
        "close": 18.616366,
        "direction_boundary": 14.490749,
        "core_momentum": 0.284707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-02-07",
        "close": 18.844774,
        "direction_boundary": 14.39988,
        "core_momentum": 0.308676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2025-02-14",
        "close": 19.023133,
        "direction_boundary": 14.888398,
        "core_momentum": 0.277715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2025-02-21",
        "close": 19.101859,
        "direction_boundary": 15.284395,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2025-02-28",
        "close": 19.215462,
        "direction_boundary": 15.337796,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2025-03-07",
        "close": 18.515089,
        "direction_boundary": 15.446318,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2025-03-14",
        "close": 18.976954,
        "direction_boundary": 15.455059,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2025-03-21",
        "close": 19.115139,
        "direction_boundary": 15.689144,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2025-03-28",
        "close": 19.323448,
        "direction_boundary": 15.828129,
        "core_momentum": 0.22083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2025-04-04",
        "close": 17.107337,
        "direction_boundary": 15.96941,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245698
      },
      {
        "date": "2025-04-11",
        "close": 16.795765,
        "direction_boundary": 15.417178,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2025-04-18",
        "close": 17.721093,
        "direction_boundary": 15.58336,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256486
      },
      {
        "date": "2025-04-25",
        "close": 18.023371,
        "direction_boundary": 15.808526,
        "core_momentum": 0.140104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257045
      },
      {
        "date": "2025-05-02",
        "close": 17.609757,
        "direction_boundary": 15.755722,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258999
      },
      {
        "date": "2025-05-09",
        "close": 17.556624,
        "direction_boundary": 15.851617,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254682
      },
      {
        "date": "2025-05-16",
        "close": 18.321988,
        "direction_boundary": 15.858769,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260067
      },
      {
        "date": "2025-05-23",
        "close": 18.03764,
        "direction_boundary": 15.494353,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254919
      },
      {
        "date": "2025-05-30",
        "close": 17.82221,
        "direction_boundary": 15.605849,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249415
      },
      {
        "date": "2025-06-06",
        "close": 18.231363,
        "direction_boundary": 15.769061,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247392
      },
      {
        "date": "2025-06-13",
        "close": 18.447294,
        "direction_boundary": 15.582507,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246343
      },
      {
        "date": "2025-06-20",
        "close": 18.29472,
        "direction_boundary": 15.911087,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239032
      },
      {
        "date": "2025-06-27",
        "close": 18.30159,
        "direction_boundary": 16.311668,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238904
      },
      {
        "date": "2025-07-04",
        "close": 18.319529,
        "direction_boundary": 16.3948,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2025-07-11",
        "close": 18.26037,
        "direction_boundary": 16.502262,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236882
      },
      {
        "date": "2025-07-18",
        "close": 18.35159,
        "direction_boundary": 16.741694,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221112
      },
      {
        "date": "2025-07-25",
        "close": 18.350445,
        "direction_boundary": 16.389683,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2025-08-01",
        "close": 18.465901,
        "direction_boundary": 15.975008,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220624
      },
      {
        "date": "2025-08-08",
        "close": 18.387658,
        "direction_boundary": 15.728752,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2025-08-15",
        "close": 18.399394,
        "direction_boundary": 16.249902,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219446
      },
      {
        "date": "2025-08-22",
        "close": 18.506835,
        "direction_boundary": 16.266061,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219542
      },
      {
        "date": "2025-08-29",
        "close": 18.693998,
        "direction_boundary": 16.428306,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219886
      },
      {
        "date": "2025-09-05",
        "close": 18.306077,
        "direction_boundary": 16.034467,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215685
      },
      {
        "date": "2025-09-12",
        "close": 18.301036,
        "direction_boundary": 16.444268,
        "core_momentum": 0.112913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212638
      },
      {
        "date": "2025-09-19",
        "close": 18.000569,
        "direction_boundary": 16.353697,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213263
      },
      {
        "date": "2025-09-26",
        "close": 18.257114,
        "direction_boundary": 16.342205,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213721
      },
      {
        "date": "2025-10-03",
        "close": 17.849026,
        "direction_boundary": 16.554356,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130888
      },
      {
        "date": "2025-10-10",
        "close": 17.115942,
        "direction_boundary": 16.637265,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141721
      },
      {
        "date": "2025-10-17",
        "close": 17.403901,
        "direction_boundary": 16.362636,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122032
      },
      {
        "date": "2025-10-24",
        "close": 17.862891,
        "direction_boundary": 16.318491,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125275
      },
      {
        "date": "2025-10-31",
        "close": 17.865121,
        "direction_boundary": 16.139084,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120856
      },
      {
        "date": "2025-11-07",
        "close": 18.212806,
        "direction_boundary": 16.736773,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123463
      },
      {
        "date": "2025-11-14",
        "close": 18.637182,
        "direction_boundary": 17.038856,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112889
      },
      {
        "date": "2025-11-21",
        "close": 18.588801,
        "direction_boundary": 17.769802,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110548
      },
      {
        "date": "2025-11-28",
        "close": 18.936582,
        "direction_boundary": 18.469645,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111383
      },
      {
        "date": "2025-12-05",
        "close": 19.034986,
        "direction_boundary": 17.880171,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2025-12-12",
        "close": 18.792249,
        "direction_boundary": 17.563509,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108343
      },
      {
        "date": "2025-12-19",
        "close": 18.486832,
        "direction_boundary": 16.858396,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11025
      },
      {
        "date": "2025-12-26",
        "close": 18.532462,
        "direction_boundary": 17.012241,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110288
      },
      {
        "date": "2026-01-02",
        "close": 18.763668,
        "direction_boundary": 17.429461,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2026-01-09",
        "close": 19.008672,
        "direction_boundary": 17.554073,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2026-01-16",
        "close": 19.662968,
        "direction_boundary": 18.652815,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2026-01-23",
        "close": 19.64917,
        "direction_boundary": 18.798241,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2026-01-30",
        "close": 20.100742,
        "direction_boundary": 18.616366,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2026-02-06",
        "close": 20.458786,
        "direction_boundary": 18.844774,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2026-02-13",
        "close": 21.200301,
        "direction_boundary": 19.023133,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2026-02-20",
        "close": 21.371981,
        "direction_boundary": 19.101859,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2026-02-27",
        "close": 21.47359,
        "direction_boundary": 19.215462,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2026-03-06",
        "close": 21.7888,
        "direction_boundary": 18.515089,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2026-03-13",
        "close": 21.5543,
        "direction_boundary": 18.976954,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2026-03-20",
        "close": 21.8886,
        "direction_boundary": 19.115139,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2026-03-27",
        "close": 22.1466,
        "direction_boundary": 19.323448,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2026-04-03",
        "close": 21.6415,
        "direction_boundary": 17.107337,
        "core_momentum": 0.265042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2026-04-10",
        "close": 21.7179,
        "direction_boundary": 16.795765,
        "core_momentum": 0.293058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103854
      },
      {
        "date": "2026-04-17",
        "close": 21.0805,
        "direction_boundary": 17.721093,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2026-04-24",
        "close": 21.5368,
        "direction_boundary": 18.023371,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      },
      {
        "date": "2026-05-01",
        "close": 22.3764,
        "direction_boundary": 17.609757,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2026-05-08",
        "close": 22.1891,
        "direction_boundary": 17.556624,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123495
      },
      {
        "date": "2026-05-15",
        "close": 23.1952,
        "direction_boundary": 18.321988,
        "core_momentum": 0.265976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2026-05-22",
        "close": 23.3952,
        "direction_boundary": 18.03764,
        "core_momentum": 0.297021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2026-05-29",
        "close": 22.3343,
        "direction_boundary": 17.82221,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2026-06-05",
        "close": 22.1509,
        "direction_boundary": 18.231363,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152286
      },
      {
        "date": "2026-06-12",
        "close": 21.8998,
        "direction_boundary": 18.447294,
        "core_momentum": 0.187155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2026-06-19",
        "close": 21.1377,
        "direction_boundary": 18.29472,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159625
      },
      {
        "date": "2026-06-26",
        "close": 21.4809,
        "direction_boundary": 18.30159,
        "core_momentum": 0.173718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160285
      },
      {
        "date": "2026-07-03",
        "close": 21.693,
        "direction_boundary": 18.319529,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2026-07-10",
        "close": 21.9935,
        "direction_boundary": 18.26037,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2026-07-17",
        "close": 22.6285,
        "direction_boundary": 18.35159,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2026-07-24",
        "close": 23.0811,
        "direction_boundary": 18.350445,
        "core_momentum": 0.257795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2026-07-31",
        "close": 23.2459,
        "direction_boundary": 18.465901,
        "core_momentum": 0.258855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-08-07",
        "close": 22.8743,
        "direction_boundary": 18.387658,
        "core_momentum": 0.244003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.768212,
        "volume": 940
      },
      {
        "date": "2023-08-25",
        "close": 12.764178,
        "volume": 1775
      },
      {
        "date": "2023-09-01",
        "close": 13.03332,
        "volume": 4211
      },
      {
        "date": "2023-09-08",
        "close": 12.893192,
        "volume": 11980
      },
      {
        "date": "2023-09-15",
        "close": 13.018872,
        "volume": 81711
      },
      {
        "date": "2023-09-22",
        "close": 13.166438,
        "volume": 5082
      },
      {
        "date": "2023-09-29",
        "close": 13.285449,
        "volume": 192244
      },
      {
        "date": "2023-10-06",
        "close": 12.944148,
        "volume": 9663
      },
      {
        "date": "2023-10-13",
        "close": 13.384454,
        "volume": 2137
      },
      {
        "date": "2023-10-20",
        "close": 13.506628,
        "volume": 8342
      },
      {
        "date": "2023-10-27",
        "close": 13.209443,
        "volume": 2842
      },
      {
        "date": "2023-11-03",
        "close": 13.846476,
        "volume": 6042
      },
      {
        "date": "2023-11-10",
        "close": 13.457126,
        "volume": 3263
      },
      {
        "date": "2023-11-17",
        "close": 13.823734,
        "volume": 21910
      },
      {
        "date": "2023-11-24",
        "close": 13.912052,
        "volume": 2972
      },
      {
        "date": "2023-12-01",
        "close": 14.247534,
        "volume": 13412
      },
      {
        "date": "2023-12-08",
        "close": 13.72006,
        "volume": 11251
      },
      {
        "date": "2023-12-15",
        "close": 13.723799,
        "volume": 18958
      },
      {
        "date": "2023-12-22",
        "close": 13.907536,
        "volume": 3503
      },
      {
        "date": "2023-12-29",
        "close": 13.916145,
        "volume": 8440
      },
      {
        "date": "2024-01-05",
        "close": 14.044144,
        "volume": 2410
      },
      {
        "date": "2024-01-12",
        "close": 14.135708,
        "volume": 8907
      },
      {
        "date": "2024-01-19",
        "close": 13.861624,
        "volume": 1181
      },
      {
        "date": "2024-01-26",
        "close": 14.575705,
        "volume": 4969
      },
      {
        "date": "2024-02-02",
        "close": 14.490749,
        "volume": 5381
      },
      {
        "date": "2024-02-09",
        "close": 14.39988,
        "volume": 9084
      },
      {
        "date": "2024-02-16",
        "close": 14.888398,
        "volume": 2833
      },
      {
        "date": "2024-02-23",
        "close": 15.284395,
        "volume": 11428
      },
      {
        "date": "2024-03-01",
        "close": 15.337796,
        "volume": 7402
      },
      {
        "date": "2024-03-08",
        "close": 15.446318,
        "volume": 7466
      },
      {
        "date": "2024-03-15",
        "close": 15.455059,
        "volume": 1282
      },
      {
        "date": "2024-03-22",
        "close": 15.689144,
        "volume": 2008
      },
      {
        "date": "2024-03-29",
        "close": 15.828129,
        "volume": 27196
      },
      {
        "date": "2024-04-05",
        "close": 15.96941,
        "volume": 21914
      },
      {
        "date": "2024-04-12",
        "close": 15.417178,
        "volume": 1307
      },
      {
        "date": "2024-04-19",
        "close": 15.58336,
        "volume": 15781
      },
      {
        "date": "2024-04-26",
        "close": 15.808526,
        "volume": 9836
      },
      {
        "date": "2024-05-03",
        "close": 15.755722,
        "volume": 1793
      },
      {
        "date": "2024-05-10",
        "close": 15.851617,
        "volume": 1809
      },
      {
        "date": "2024-05-17",
        "close": 15.858769,
        "volume": 9924
      },
      {
        "date": "2024-05-24",
        "close": 15.494353,
        "volume": 3183
      },
      {
        "date": "2024-05-31",
        "close": 15.605849,
        "volume": 11161
      },
      {
        "date": "2024-06-07",
        "close": 15.769061,
        "volume": 15153
      },
      {
        "date": "2024-06-14",
        "close": 15.582507,
        "volume": 2308
      },
      {
        "date": "2024-06-21",
        "close": 15.911087,
        "volume": 1612
      },
      {
        "date": "2024-06-28",
        "close": 16.311668,
        "volume": 3581
      },
      {
        "date": "2024-07-05",
        "close": 16.3948,
        "volume": 748
      },
      {
        "date": "2024-07-12",
        "close": 16.502262,
        "volume": 1771
      },
      {
        "date": "2024-07-19",
        "close": 16.741694,
        "volume": 2044
      },
      {
        "date": "2024-07-26",
        "close": 16.389683,
        "volume": 6287
      },
      {
        "date": "2024-08-02",
        "close": 15.975008,
        "volume": 18915
      },
      {
        "date": "2024-08-09",
        "close": 15.728752,
        "volume": 6710
      },
      {
        "date": "2024-08-16",
        "close": 16.249902,
        "volume": 2934
      },
      {
        "date": "2024-08-23",
        "close": 16.266061,
        "volume": 1428
      },
      {
        "date": "2024-08-30",
        "close": 16.428306,
        "volume": 6209
      },
      {
        "date": "2024-09-06",
        "close": 16.034467,
        "volume": 2134
      },
      {
        "date": "2024-09-13",
        "close": 16.444268,
        "volume": 7789
      },
      {
        "date": "2024-09-20",
        "close": 16.353697,
        "volume": 5124
      },
      {
        "date": "2024-09-27",
        "close": 16.342205,
        "volume": 26058
      },
      {
        "date": "2024-10-04",
        "close": 16.554356,
        "volume": 5555
      },
      {
        "date": "2024-10-11",
        "close": 16.637265,
        "volume": 1646
      },
      {
        "date": "2024-10-18",
        "close": 16.362636,
        "volume": 3114
      },
      {
        "date": "2024-10-25",
        "close": 16.318491,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 16.139084,
        "volume": 12992
      },
      {
        "date": "2024-11-08",
        "close": 16.736773,
        "volume": 9441
      },
      {
        "date": "2024-11-15",
        "close": 17.038856,
        "volume": 2371
      },
      {
        "date": "2024-11-22",
        "close": 17.769802,
        "volume": 2826
      },
      {
        "date": "2024-11-29",
        "close": 18.469645,
        "volume": 845
      },
      {
        "date": "2024-12-06",
        "close": 17.880171,
        "volume": 12244
      },
      {
        "date": "2024-12-13",
        "close": 17.563509,
        "volume": 5650
      },
      {
        "date": "2024-12-20",
        "close": 16.858396,
        "volume": 1980
      },
      {
        "date": "2024-12-27",
        "close": 17.012241,
        "volume": 575
      },
      {
        "date": "2025-01-03",
        "close": 17.429461,
        "volume": 955
      },
      {
        "date": "2025-01-10",
        "close": 17.554073,
        "volume": 92
      },
      {
        "date": "2025-01-17",
        "close": 18.652815,
        "volume": 6677
      },
      {
        "date": "2025-01-24",
        "close": 18.798241,
        "volume": 666
      },
      {
        "date": "2025-01-31",
        "close": 18.616366,
        "volume": 4997
      },
      {
        "date": "2025-02-07",
        "close": 18.844774,
        "volume": 2361
      },
      {
        "date": "2025-02-14",
        "close": 19.023133,
        "volume": 224682
      },
      {
        "date": "2025-02-21",
        "close": 19.101859,
        "volume": 5932
      },
      {
        "date": "2025-02-28",
        "close": 19.215462,
        "volume": 190
      },
      {
        "date": "2025-03-07",
        "close": 18.515089,
        "volume": 7903
      },
      {
        "date": "2025-03-14",
        "close": 18.976954,
        "volume": 12841
      },
      {
        "date": "2025-03-21",
        "close": 19.115139,
        "volume": 21913
      },
      {
        "date": "2025-03-28",
        "close": 19.323448,
        "volume": 14496
      },
      {
        "date": "2025-04-04",
        "close": 17.107337,
        "volume": 3006
      },
      {
        "date": "2025-04-11",
        "close": 16.795765,
        "volume": 2704
      },
      {
        "date": "2025-04-18",
        "close": 17.721093,
        "volume": 1335
      },
      {
        "date": "2025-04-25",
        "close": 18.023371,
        "volume": 786
      },
      {
        "date": "2025-05-02",
        "close": 17.609757,
        "volume": 16198
      },
      {
        "date": "2025-05-09",
        "close": 17.556624,
        "volume": 2004
      },
      {
        "date": "2025-05-16",
        "close": 18.321988,
        "volume": 71614
      },
      {
        "date": "2025-05-23",
        "close": 18.03764,
        "volume": 128
      },
      {
        "date": "2025-05-30",
        "close": 17.82221,
        "volume": 1477
      },
      {
        "date": "2025-06-06",
        "close": 18.231363,
        "volume": 1258
      },
      {
        "date": "2025-06-13",
        "close": 18.447294,
        "volume": 410
      },
      {
        "date": "2025-06-20",
        "close": 18.29472,
        "volume": 807
      },
      {
        "date": "2025-06-27",
        "close": 18.30159,
        "volume": 6306
      },
      {
        "date": "2025-07-04",
        "close": 18.319529,
        "volume": 17216
      },
      {
        "date": "2025-07-11",
        "close": 18.26037,
        "volume": 122210
      },
      {
        "date": "2025-07-18",
        "close": 18.35159,
        "volume": 42264
      },
      {
        "date": "2025-07-25",
        "close": 18.350445,
        "volume": 11675
      },
      {
        "date": "2025-08-01",
        "close": 18.465901,
        "volume": 62932
      },
      {
        "date": "2025-08-08",
        "close": 18.387658,
        "volume": 15096
      },
      {
        "date": "2025-08-15",
        "close": 18.399394,
        "volume": 17908
      },
      {
        "date": "2025-08-22",
        "close": 18.506835,
        "volume": 1073
      },
      {
        "date": "2025-08-29",
        "close": 18.693998,
        "volume": 4472
      },
      {
        "date": "2025-09-05",
        "close": 18.306077,
        "volume": 17986
      },
      {
        "date": "2025-09-12",
        "close": 18.301036,
        "volume": 15373
      },
      {
        "date": "2025-09-19",
        "close": 18.000569,
        "volume": 10631
      },
      {
        "date": "2025-09-26",
        "close": 18.257114,
        "volume": 10126
      },
      {
        "date": "2025-10-03",
        "close": 17.849026,
        "volume": 14767
      },
      {
        "date": "2025-10-10",
        "close": 17.115942,
        "volume": 8478
      },
      {
        "date": "2025-10-17",
        "close": 17.403901,
        "volume": 533
      },
      {
        "date": "2025-10-24",
        "close": 17.862891,
        "volume": 7281
      },
      {
        "date": "2025-10-31",
        "close": 17.865121,
        "volume": 44479
      },
      {
        "date": "2025-11-07",
        "close": 18.212806,
        "volume": 199225
      },
      {
        "date": "2025-11-14",
        "close": 18.637182,
        "volume": 15494
      },
      {
        "date": "2025-11-21",
        "close": 18.588801,
        "volume": 7105
      },
      {
        "date": "2025-11-28",
        "close": 18.936582,
        "volume": 3066
      },
      {
        "date": "2025-12-05",
        "close": 19.034986,
        "volume": 15689
      },
      {
        "date": "2025-12-12",
        "close": 18.792249,
        "volume": 20061
      },
      {
        "date": "2025-12-19",
        "close": 18.486832,
        "volume": 7186
      },
      {
        "date": "2025-12-26",
        "close": 18.532462,
        "volume": 1829
      },
      {
        "date": "2026-01-02",
        "close": 18.763668,
        "volume": 371
      },
      {
        "date": "2026-01-09",
        "close": 19.008672,
        "volume": 1477
      },
      {
        "date": "2026-01-16",
        "close": 19.662968,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 19.64917,
        "volume": 1771
      },
      {
        "date": "2026-01-30",
        "close": 20.100742,
        "volume": 6139
      },
      {
        "date": "2026-02-06",
        "close": 20.458786,
        "volume": 3634
      },
      {
        "date": "2026-02-13",
        "close": 21.200301,
        "volume": 129
      },
      {
        "date": "2026-02-20",
        "close": 21.371981,
        "volume": 499
      },
      {
        "date": "2026-02-27",
        "close": 21.47359,
        "volume": 234
      },
      {
        "date": "2026-03-06",
        "close": 21.7888,
        "volume": 2147
      },
      {
        "date": "2026-03-13",
        "close": 21.5543,
        "volume": 3508
      },
      {
        "date": "2026-03-20",
        "close": 21.8886,
        "volume": 4922
      },
      {
        "date": "2026-03-27",
        "close": 22.1466,
        "volume": 7435
      },
      {
        "date": "2026-04-03",
        "close": 21.6415,
        "volume": 816
      },
      {
        "date": "2026-04-10",
        "close": 21.7179,
        "volume": 3630
      },
      {
        "date": "2026-04-17",
        "close": 21.0805,
        "volume": 948
      },
      {
        "date": "2026-04-24",
        "close": 21.5368,
        "volume": 884
      },
      {
        "date": "2026-05-01",
        "close": 22.3764,
        "volume": 6166
      },
      {
        "date": "2026-05-08",
        "close": 22.1891,
        "volume": 4181
      },
      {
        "date": "2026-05-15",
        "close": 23.1952,
        "volume": 643
      },
      {
        "date": "2026-05-22",
        "close": 23.3952,
        "volume": 102
      },
      {
        "date": "2026-05-29",
        "close": 22.3343,
        "volume": 1470
      },
      {
        "date": "2026-06-05",
        "close": 22.1509,
        "volume": 570
      },
      {
        "date": "2026-06-12",
        "close": 21.8998,
        "volume": 331
      },
      {
        "date": "2026-06-19",
        "close": 21.1377,
        "volume": 3648
      },
      {
        "date": "2026-06-26",
        "close": 21.4809,
        "volume": 37975
      },
      {
        "date": "2026-07-03",
        "close": 21.693,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 21.9935,
        "volume": 5793
      },
      {
        "date": "2026-07-17",
        "close": 22.6285,
        "volume": 178
      },
      {
        "date": "2026-07-24",
        "close": 23.0811,
        "volume": 422
      },
      {
        "date": "2026-07-31",
        "close": 23.2459,
        "volume": 526
      },
      {
        "date": "2026-08-07",
        "close": 22.8743,
        "volume": 96570
      }
    ],
    "sharemaestro_context": {
      "trend": 21.764945,
      "fair_value": 17.577916,
      "market_activity": 39.841035,
      "market_dynamics": 0.018978,
      "relative_strength": 0.531769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.011961,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.048551,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.005999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115216,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.123781
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.254012
      }
    ]
  }
}